We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2236.41 | 19.89 | 0.90 | 2216.52 | 2264.02 | 2207.85 | 0 |
| 1721925000 | 2216.52 | -27.41 | -1.22 | 2243.56 | 2243.56 | 2187.48 | 0 |
| 1721838600 | 2243.93 | -30.03 | -1.32 | 2273.8 | 2273.8 | 2243.79 | 0 |
| 1721752200 | 2273.96 | -10.35 | -0.45 | 2286.48 | 2297.73 | 2270.7 | 0 |
| 1721665800 | 2284.31 | 22.67 | 1.00 | 2263.96 | 2302.64 | 2263.96 | 0 |
| 1721406600 | 2261.64 | -30.58 | -1.33 | 2292.28 | 2292.28 | 2256.9899 | 0 |
| 1721320200 | 2292.2199 | 6.12 | 0.27 | 2286.1 | 2316.92 | 2273.92 | 0 |
| 1721233800 | 2286.1 | 6.02 | 0.26 | 2280.08 | 2292.09 | 2272.41 | 0 |
| 1721147400 | 2280.08 | 1.15 | 0.05 | 2278.91 | 2280.98 | 2257.64 | 0 |
| 1721061000 | 2278.93 | -16.35 | -0.71 | 2295.2 | 2310.07 | 2278.93 | 0 |
| 1720801800 | 2295.28 | 26.95 | 1.19 | 2268.5 | 2308.46 | 2263.08 | 0 |
| 1720715400 | 2268.33 | 48.76 | 2.20 | 2219.6 | 2274.37 | 2219.6 | 0 |
| 1720629000 | 2219.57 | 25.41 | 1.16 | 2194.14 | 2232.27 | 2194.14 | 0 |
| 1720542600 | 2194.16 | -5.4 | -0.25 | 2199.58 | 2226.48 | 2189.1 | 0 |
| 1720456200 | 2199.56 | -80.05 | -3.51 | 2279.7 | 2290.06 | 2199.56 | 0 |
| 1720197000 | 2279.61 | 30.68 | 1.36 | 2248.93 | 2279.61 | 2248.93 | 0 |
| 1720110600 | 2248.93 | 12.18 | 0.54 | 2237.13 | 2250.37 | 2237.13 | 0 |
| 1720024200 | 2236.75 | 42.22 | 1.92 | 2194.4899 | 2249.92 | 2194.4899 | 0 |
| 1719937800 | 2194.53 | -6.87 | -0.31 | 2201.4 | 2203.73 | 2174.29 | 0 |
| 1719851400 | 2201.4 | 7.65 | 0.35 | 2194.3 | 2225.03 | 2194.3 | 0 |
| 1719592200 | 2193.75 | 14.24 | 0.65 | 2179.58 | 2201.9699 | 2177.89 | 0 |
| 1719505800 | 2179.51 | 10.05 | 0.46 | 2169.53 | 2214.77 | 2169.53 | 0 |
| 1719419400 | 2169.46 | -51.18 | -2.30 | 2220.88 | 2230.58 | 2167.11 | 0 |
| 1719333000 | 2220.64 | 24.95 | 1.14 | 2195.38 | 2223.43 | 2195.38 | 0 |
| 1719246600 | 2195.69 | -17.14 | -0.77 | 2212.63 | 2232.63 | 2195.69 | 0 |
| 1718987400 | 2212.83 | -47.62 | -2.11 | 2260.18 | 2264.48 | 2212.83 | 0 |
| 1718901000 | 2260.45 | 20.92 | 0.93 | 2239.59 | 2263.66 | 2234.14 | 0 |
| 1718814600 | 2239.53 | -23.19 | -1.02 | 2262.81 | 2269.86 | 2239.53 | 0 |
| 1718728200 | 2262.7199 | 24.63 | 1.10 | 2238.09 | 2271.16 | 2238.09 | 0 |
| 1718641800 | 2238.09 | -0.96 | -0.04 | 2239.43 | 2262.34 | 2235 | 0 |
| 1718382600 | 2239.05 | -43.95 | -1.93 | 2283.05 | 2285.18 | 2227.9699 | 0 |
| 1718296200 | 2283 | -19.4 | -0.84 | 2302.31 | 2324.02 | 2276.2199 | 0 |
| 1718209800 | 2302.4 | 26.06 | 1.14 | 2276.96 | 2340.67 | 2276.96 | 0 |
| 1718123400 | 2276.34 | -71.87 | -3.06 | 2307.05 | 2316.45 | 2272.51 | 0 |
| 1718037000 | 2348.21 | 0 | 0.00 | 2348.21 | 2348.21 | 2348.21 | 0 |
| 1717777800 | 2348.21 | 27.99 | 1.21 | 2320.27 | 2351.52 | 2320.27 | 0 |
| 1717691400 | 2320.2199 | -31.17 | -1.33 | 2351.53 | 2371.28 | 2320.2199 | 0 |
| 1717605000 | 2351.39 | 32.08 | 1.38 | 2319.42 | 2355.64 | 2319.42 | 0 |
| 1717518600 | 2319.31 | -10.28 | -0.44 | 2329.68 | 2332.41 | 2301.62 | 0 |
| 1717432200 | 2329.59 | 4.05 | 0.17 | 2326.69 | 2352.84 | 2325.7399 | 0 |
| 1717173000 | 2325.54 | -8.37 | -0.36 | 2334.18 | 2340.5 | 2320.41 | 0 |
| 1717086600 | 2333.91 | 11.35 | 0.49 | 2322.65 | 2339.38 | 2310.82 | 0 |
| 1717000200 | 2322.56 | -28.55 | -1.21 | 2351.11 | 2351.11 | 2316.37 | 0 |
| 1716913800 | 2351.11 | -35.64 | -1.49 | 2386.86 | 2398.04 | 2351.11 | 0 |
| 1716827400 | 2386.75 | 14.37 | 0.61 | 2372.62 | 2386.75 | 2366.33 | 0 |
| 1716568200 | 2372.38 | 19.02 | 0.81 | 2353.32 | 2372.95 | 2332.39 | 0 |
| 1716481800 | 2353.36 | -3.19 | -0.14 | 2356.68 | 2361.37 | 2345.86 | 0 |
| 1716395400 | 2356.55 | -0.35 | -0.01 | 2356.86 | 2358.92 | 2342.7199 | 0 |
| 1716309000 | 2356.9 | -33.14 | -1.39 | 2389.9699 | 2389.9699 | 2354.56 | 0 |
| 1716222600 | 2390.04 | 15.81 | 0.67 | 2374.17 | 2390.04 | 2372.39 | 0 |
| 1715963400 | 2374.23 | -19.98 | -0.83 | 2393.71 | 2393.71 | 2374.23 | 0 |
| 1715877000 | 2394.21 | -18.14 | -0.75 | 2412.33 | 2417.23 | 2394.21 | 0 |
| 1715790600 | 2412.35 | 42.9 | 1.81 | 2369.43 | 2415.52 | 2366.64 | 0 |
| 1715704200 | 2369.45 | 23.37 | 1.00 | 2346.17 | 2381.06 | 2337.7199 | 0 |
| 1715617800 | 2346.08 | 0.1 | 0.00 | 2345.98 | 2355.69 | 2333.09 | 0 |
| 1715358600 | 2345.98 | 12.16 | 0.52 | 2333.8 | 2351.59 | 2324.06 | 0 |
| 1715272200 | 2333.82 | 20.46 | 0.88 | 2311.8 | 2335.46 | 2311.8 | 0 |
| 1715185800 | 2313.36 | 14.59 | 0.63 | 2299.02 | 2329.23 | 2299.02 | 0 |
| 1715099400 | 2298.77 | 30.7 | 1.35 | 2268.21 | 2300.17 | 2268.21 | 0 |
| 1715013000 | 2268.07 | 25.31 | 1.13 | 2254.14 | 2274.79 | 2252.38 | 0 |
| 1714753800 | 2242.76 | 25.38 | 1.14 | 2217.85 | 2258.44 | 2217.85 | 0 |
| 1714667400 | 2217.38 | 15.64 | 0.71 | 2201.69 | 2217.38 | 2185.4 | 0 |
| 1714494600 | 2201.7399 | -19.22 | -0.87 | 2223.92 | 2227.67 | 2201.7399 | 0 |
| 1714408200 | 2220.96 | -8.81 | -0.40 | 2230.04 | 2242.26 | 2211.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
