Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
AEX Industrials Gross Return | NLING | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,416.44 | 3,416.44 | 3,510.73 | 3,488.12 | 3,409.76 |
NLING Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,488.12 | 78.36 | 2.30% | 3,416.44 | 3,510.73 | 3,416.44 | 0 |
26 Apr 2024 | 3,409.76 | -221.32 | -6.10% | 3,630.98 | 3,631.16 | 3,391.16 | 0 |
25 Apr 2024 | 3,631.08 | 20.51 | 0.57% | 3,610.13 | 3,654.61 | 3,610.13 | 0 |
24 Apr 2024 | 3,610.57 | 22.79 | 0.64% | 3,588.37 | 3,612.22 | 3,584.33 | 0 |
23 Apr 2024 | 3,587.78 | 2.44 | 0.07% | 3,585.34 | 3,619.49 | 3,580.10 | 0 |
20 Apr 2024 | 3,585.34 | -55.78 | -1.53% | 3,641.11 | 3,641.11 | 3,568.80 | 0 |
19 Apr 2024 | 3,641.12 | 6.72 | 0.18% | 3,635.13 | 3,646.75 | 3,609.43 | 0 |
18 Apr 2024 | 3,634.40 | -25.77 | -0.70% | 3,660.19 | 3,666.19 | 3,622.91 | 0 |
17 Apr 2024 | 3,660.17 | -8.18 | -0.22% | 3,665.35 | 3,665.35 | 3,598.42 | 0 |
16 Apr 2024 | 3,668.35 | 10.43 | 0.29% | 3,658.53 | 3,706.47 | 3,654.88 | 0 |
13 Apr 2024 | 3,657.92 | -29.68 | -0.80% | 3,689.13 | 3,720.60 | 3,650.30 | 0 |
12 Apr 2024 | 3,687.60 | -13.67 | -0.37% | 3,701.27 | 3,720.70 | 3,673.87 | 0 |
11 Apr 2024 | 3,701.27 | -16.55 | -0.45% | 3,717.87 | 3,744.91 | 3,649.42 | 0 |
10 Apr 2024 | 3,717.82 | -46.95 | -1.25% | 3,763.60 | 3,763.60 | 3,713.64 | 0 |
09 Apr 2024 | 3,764.77 | 32.86 | 0.88% | 3,731.93 | 3,792.14 | 3,731.93 | 0 |
06 Apr 2024 | 3,731.91 | -65.63 | -1.73% | 3,797.09 | 3,797.09 | 3,709.52 | 0 |
05 Apr 2024 | 3,797.54 | 9.50 | 0.25% | 3,786.83 | 3,803.98 | 3,782.27 | 0 |
04 Apr 2024 | 3,788.04 | 45.06 | 1.20% | 3,742.92 | 3,790.34 | 3,735.36 | 0 |
03 Apr 2024 | 3,742.98 | -42.44 | -1.12% | 3,785.70 | 3,810.45 | 3,735.22 | 0 |
29 Mar 2024 | 3,785.42 | -17.19 | -0.45% | 3,812.50 | 3,813.21 | 3,775.22 | 0 |