Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
AEX Real Estate | NLRE | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
680.11 | 669.45 | 682.30 | 674.47 | 679.90 |
NLRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 674.47 | -5.43 | -0.80% | 680.11 | 682.30 | 669.45 | 0 |
03 May 2024 | 679.90 | 21.29 | 3.23% | 658.53 | 680.83 | 658.53 | 0 |
01 May 2024 | 658.61 | -4.68 | -0.71% | 663.13 | 665.52 | 658.01 | 0 |
30 Apr 2024 | 663.29 | 4.01 | 0.61% | 659.03 | 665.82 | 657.77 | 0 |
27 Apr 2024 | 659.28 | 5.62 | 0.86% | 653.71 | 663.16 | 653.48 | 0 |
26 Apr 2024 | 653.66 | -9.81 | -1.48% | 663.55 | 663.55 | 649.79 | 0 |
25 Apr 2024 | 663.47 | -5.58 | -0.83% | 669.05 | 670.07 | 662.05 | 0 |
24 Apr 2024 | 669.05 | -4.14 | -0.61% | 673.15 | 675.18 | 664.85 | 0 |
23 Apr 2024 | 673.19 | 8.33 | 1.25% | 664.86 | 675.60 | 664.86 | 0 |
20 Apr 2024 | 664.86 | 5.24 | 0.79% | 658.34 | 667.84 | 658.34 | 0 |
19 Apr 2024 | 659.62 | 3.94 | 0.60% | 655.78 | 660.78 | 655.78 | 0 |
18 Apr 2024 | 655.68 | -2.12 | -0.32% | 657.73 | 664.03 | 654.83 | 0 |
17 Apr 2024 | 657.80 | -4.16 | -0.63% | 659.91 | 659.91 | 652.38 | 0 |
16 Apr 2024 | 661.96 | -1.21 | -0.18% | 663.04 | 665.53 | 660.02 | 0 |
13 Apr 2024 | 663.17 | 0.32 | 0.05% | 662.91 | 668.79 | 662.91 | 0 |
12 Apr 2024 | 662.85 | -2.49 | -0.37% | 663.45 | 667.38 | 658.35 | 0 |
11 Apr 2024 | 665.34 | -13.80 | -2.03% | 680.52 | 684.22 | 663.70 | 0 |
10 Apr 2024 | 679.14 | -5.50 | -0.80% | 684.62 | 685.54 | 678.41 | 0 |
09 Apr 2024 | 684.64 | 10.11 | 1.50% | 674.40 | 685.36 | 670.97 | 0 |
06 Apr 2024 | 674.53 | 0.05 | 0.01% | 674.45 | 675.08 | 669.67 | 0 |