We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 0.0674720881975 | 785.51 | 797.73 | 779.14 | 0 | 0 | IX |
| 4 | -51.41 | -6.13887396262 | 837.45 | 843.89 | 779.14 | 0 | 0 | IX |
| 12 | -72.09 | -8.40082504982 | 858.13 | 883.16 | 779.14 | 0 | 0 | IX |
| 26 | -56.32 | -6.68597749181 | 842.36 | 895.25 | 779.14 | 0 | 0 | IX |
| 52 | 44.4 | 5.98673210722 | 741.64 | 895.25 | 724.71 | 0 | 0 | IX |
| 156 | -154.01 | -16.3831711079 | 940.05 | 972.37 | 592.12 | 0 | 0 | IX |
| 260 | 136.07 | 20.934812376 | 649.97 | 1013.42 | 547.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 787.72 | 3.43 | 0.44 | 785.97 | 795.18 | 785.97 | 0 |
| 1732037400 | 784.29 | 0.45 | 0.06 | 783.84 | 788.51 | 779.14 | 0 |
| 1731951000 | 783.84 | -9.79 | -1.23 | 793.63 | 793.78 | 782.4 | 0 |
| 1731691800 | 793.63 | -0.03 | -0.00 | 793.38 | 794.45 | 788 | 0 |
| 1731605400 | 793.66 | -0.1 | -0.01 | 785.51 | 797.73 | 785.51 | 0 |
| 1731519000 | 793.76 | 0 | 0.00 | 793.76 | 793.76 | 793.76 | 0 |
| 1731432600 | 793.76 | -10.04 | -1.25 | 803.7 | 803.73 | 793.21 | 0 |
| 1731346200 | 803.8 | 2.1 | 0.26 | 801.9 | 806.27 | 800.71 | 0 |
| 1731087000 | 801.7 | 11.86 | 1.50 | 789.84 | 802.68 | 789.84 | 0 |
| 1731000600 | 789.84 | 6.11 | 0.78 | 784 | 792.74 | 783.18 | 0 |
| 1730914200 | 783.73 | -25.53 | -3.15 | 810.55 | 813.09 | 783.73 | 0 |
| 1730827800 | 809.26 | 2.77 | 0.34 | 806.65 | 811.67 | 804.33 | 0 |
| 1730741400 | 806.49 | -6.88 | -0.85 | 812.61 | 813.09 | 805.9 | 0 |
| 1730482200 | 813.37 | 3.19 | 0.39 | 809.85 | 817.61 | 809.72 | 0 |
| 1730395800 | 810.18 | -13.74 | -1.67 | 823.99 | 830.12 | 807.96 | 0 |
| 1730309400 | 823.92 | -7.09 | -0.85 | 831.01 | 839.45 | 823.31 | 0 |
| 1730223000 | 831.01 | -8.85 | -1.05 | 839.68 | 843.89 | 826.11 | 0 |
| 1730136600 | 839.86 | 4.68 | 0.56 | 835.24 | 841.76 | 834.48 | 0 |
| 1729873800 | 835.18 | -2.91 | -0.35 | 838.18 | 838.18 | 833.18 | 0 |
| 1729787400 | 838.09 | 1.57 | 0.19 | 837.45 | 839.7 | 835.98 | 0 |
| 1729701000 | 836.52 | 0.28 | 0.03 | 836.34 | 840.01 | 834.62 | 0 |
| 1729614600 | 836.24 | -0.94 | -0.11 | 837.21 | 844.76 | 831.75 | 0 |
| 1729528200 | 837.18 | -18.18 | -2.13 | 855.17 | 857.63 | 837.18 | 0 |
| 1729269000 | 855.36 | -6.74 | -0.78 | 862.26 | 863.76 | 853.88 | 0 |
| 1729182600 | 862.1 | -13.33 | -1.52 | 874.94 | 877.26 | 860.5 | 0 |
| 1729096200 | 875.43 | 11.22 | 1.30 | 864.48 | 876.11 | 861.85 | 0 |
| 1729009800 | 864.21 | 0.48 | 0.06 | 863.35 | 868.83 | 857.23 | 0 |
| 1728923400 | 863.73 | 5.92 | 0.69 | 857.15 | 863.73 | 854.84 | 0 |
| 1728664200 | 857.81 | 7.95 | 0.94 | 846.09 | 859.06 | 845.07 | 0 |
| 1728577800 | 849.86 | 0 | 0.00 | 849.86 | 849.86 | 849.86 | 0 |
| 1728491400 | 849.86 | -4.34 | -0.51 | 854.2 | 860.51 | 849.86 | 0 |
| 1728405000 | 854.2 | 6.52 | 0.77 | 847.02 | 858.56 | 845.12 | 0 |
| 1728318600 | 847.68 | -9.72 | -1.13 | 859.03 | 860.35 | 845.41 | 0 |
| 1728059400 | 857.4 | -0.09 | -0.01 | 857.82 | 867.9 | 855.91 | 0 |
| 1727973000 | 857.49 | -16.52 | -1.89 | 872.87 | 874.74 | 857.14 | 0 |
| 1727886600 | 874.01 | -5.38 | -0.61 | 879.48 | 881.41 | 867.89 | 0 |
| 1727800200 | 879.39 | 15.65 | 1.81 | 864.21 | 883.16 | 864.21 | 0 |
| 1727713800 | 863.74 | -14.44 | -1.64 | 879.15 | 879.15 | 863.74 | 0 |
| 1727454600 | 878.18 | 5.94 | 0.68 | 872.39 | 878.18 | 866.28 | 0 |
| 1727368200 | 872.24 | 9.79 | 1.14 | 862.51 | 873.14 | 862.51 | 0 |
| 1727281800 | 862.45 | 0.54 | 0.06 | 861.94 | 863.34 | 860.47 | 0 |
| 1727195400 | 861.91 | -7.85 | -0.90 | 870.17 | 873.15 | 858.22 | 0 |
| 1727109000 | 869.76 | -1.23 | -0.14 | 866.99 | 871.58 | 864.36 | 0 |
| 1726849800 | 870.99 | -0.07 | -0.01 | 870.99 | 872.97 | 865.56 | 0 |
| 1726763400 | 871.06 | 16.32 | 1.91 | 861.23 | 875.78 | 861.23 | 0 |
| 1726677000 | 854.74 | -8.21 | -0.95 | 862.98 | 866.34 | 850.58 | 0 |
| 1726590600 | 862.95 | -8.12 | -0.93 | 863.82 | 879.81 | 862.95 | 0 |
| 1726504200 | 871.07 | -6.43 | -0.73 | 877.5 | 879.94 | 869.64 | 0 |
| 1726245000 | 877.5 | 2.23 | 0.25 | 875.27 | 882.37 | 874.07 | 0 |
| 1726158600 | 875.27 | 5.73 | 0.66 | 870.37 | 880.94 | 870.37 | 0 |
| 1726072200 | 869.54 | -2.32 | -0.27 | 872.06 | 876.1 | 866.87 | 0 |
| 1725985800 | 871.86 | 11.18 | 1.30 | 860.6 | 875.26 | 859.48 | 0 |
| 1725899400 | 860.68 | 1.43 | 0.17 | 859.32 | 864.9 | 856.56 | 0 |
| 1725640200 | 859.25 | 4.2 | 0.49 | 854.9 | 864.7 | 853.52 | 0 |
| 1725553800 | 855.05 | 7.94 | 0.94 | 846.48 | 860.2 | 846.48 | 0 |
| 1725467400 | 847.11 | 2.22 | 0.26 | 844.31 | 850.51 | 839.73 | 0 |
| 1725381000 | 844.89 | -6.44 | -0.76 | 851.3 | 855.49 | 834.27 | 0 |
| 1725294600 | 851.33 | -1.86 | -0.22 | 857.74 | 857.9 | 846.67 | 0 |
| 1725035400 | 853.19 | 9.2 | 1.09 | 843.99 | 857.76 | 843.99 | 0 |
| 1724949000 | 843.99 | -14.14 | -1.65 | 858.13 | 865.02 | 843.43 | 0 |
| 1724862600 | 858.13 | -4.27 | -0.50 | 862.48 | 863.6 | 857.65 | 0 |
| 1724776200 | 862.4 | -5.79 | -0.67 | 868.19 | 895.25 | 859.2 | 0 |
| 1724689800 | 868.19 | 15.17 | 1.78 | 853.12 | 868.19 | 853.12 | 0 |
| 1724430600 | 853.02 | 4.91 | 0.58 | 848.73 | 853.02 | 847.09 | 0 |
| 1724344200 | 848.11 | 6.77 | 0.80 | 841.34 | 851.3 | 841.34 | 0 |
| 1724257800 | 841.34 | 0.35 | 0.04 | 840.36 | 845.69 | 836.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
