Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| AEX Real Estate GR | NLREG | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 798.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 798.09 |
NLREG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLREG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 798.09 | -5.67 | -0.71% | 803.58 | 806.46 | 797.37 | 0 |
| 30 Apr 2024 | 803.76 | 9.90 | 1.25% | 798.63 | 806.81 | 797.12 | 0 |
| 27 Apr 2024 | 793.86 | 8.55 | 1.09% | 787.17 | 798.52 | 786.89 | 0 |
| 26 Apr 2024 | 785.31 | -3.30 | -0.42% | 797.06 | 797.06 | 780.70 | 0 |
| 25 Apr 2024 | 788.61 | -6.64 | -0.83% | 795.25 | 796.46 | 786.92 | 0 |
| 24 Apr 2024 | 795.25 | -4.39 | -0.55% | 800.12 | 802.53 | 790.26 | 0 |
| 23 Apr 2024 | 799.64 | 9.89 | 1.25% | 789.75 | 802.50 | 789.75 | 0 |
| 20 Apr 2024 | 789.75 | 6.22 | 0.79% | 782.00 | 793.28 | 782.00 | 0 |
| 19 Apr 2024 | 783.53 | 4.69 | 0.60% | 778.95 | 784.90 | 778.95 | 0 |
| 18 Apr 2024 | 778.84 | -2.52 | -0.32% | 781.28 | 788.76 | 777.84 | 0 |
| 17 Apr 2024 | 781.36 | -4.94 | -0.63% | 783.87 | 783.87 | 774.92 | 0 |
| 16 Apr 2024 | 786.30 | -1.44 | -0.18% | 787.59 | 790.54 | 783.99 | 0 |
| 13 Apr 2024 | 787.74 | 0.38 | 0.05% | 787.43 | 794.42 | 787.43 | 0 |
| 12 Apr 2024 | 787.36 | -2.95 | -0.37% | 788.08 | 792.74 | 782.01 | 0 |
| 11 Apr 2024 | 790.31 | -16.40 | -2.03% | 808.35 | 812.74 | 788.36 | 0 |
| 10 Apr 2024 | 806.71 | -6.52 | -0.80% | 813.22 | 814.31 | 805.84 | 0 |
| 09 Apr 2024 | 813.23 | 12.00 | 1.50% | 801.08 | 814.09 | 797.01 | 0 |
| 06 Apr 2024 | 801.23 | 0.05 | 0.01% | 801.13 | 801.89 | 795.46 | 0 |
| 05 Apr 2024 | 801.18 | 8.72 | 1.10% | 792.31 | 801.18 | 792.31 | 0 |
| 04 Apr 2024 | 792.46 | -4.39 | -0.55% | 796.85 | 800.74 | 786.89 | 0 |
| 03 Apr 2024 | 796.85 | -3.20 | -0.40% | 800.02 | 806.81 | 796.85 | 0 |
