We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 12.189 | -0.06 | -0.49 | 12.061 | 12.189 | 12.035 | 2076 |
| 1739381400 | 12.249 | -0.02 | -0.14 | 12.249 | 12.249 | 12.249 | 2 |
| 1739295000 | 12.266 | -0 | -0.01 | 12.274 | 12.294 | 12.266 | 2329 |
| 1739208600 | 12.267 | 0.23 | 1.90 | 12.147 | 12.267 | 12.147 | 3953 |
| 1738949400 | 12.038 | -0.13 | -1.07 | 12.009 | 12.053 | 12 | 916 |
| 1738863000 | 12.168 | 0.05 | 0.39 | 12.183 | 12.239 | 12.168 | 2188 |
| 1738776600 | 12.121 | 0.03 | 0.22 | 12.082 | 12.121 | 12.04 | 728 |
| 1738690200 | 12.094 | 0.17 | 1.43 | 11.923 | 12.094 | 11.889 | 2486 |
| 1738603800 | 11.924 | -0.13 | -1.11 | 11.986 | 11.986 | 11.9 | 4230 |
| 1738344600 | 12.058 | 0.1 | 0.85 | 12.037 | 12.108 | 11.968 | 7134 |
| 1738258200 | 11.956 | 0.05 | 0.43 | 11.889 | 11.979 | 11.889 | 2453 |
| 1738171800 | 11.905 | 0 | 0.04 | 11.874 | 11.905 | 11.85 | 9905 |
| 1738085400 | 11.9 | 0 | 0.00 | 11.93 | 11.992 | 11.898 | 5729 |
| 1737999000 | 11.9 | -0.17 | -1.37 | 12.098 | 12.1 | 11.9 | 3186 |
| 1737739800 | 12.065 | -0.14 | -1.11 | 12.191 | 12.203 | 12.065 | 11106 |
| 1737653400 | 12.201 | -0.14 | -1.13 | 12.235 | 12.274 | 12.201 | 3513 |
| 1737567000 | 12.341 | -0.16 | -1.28 | 12.457 | 12.485 | 12.324 | 2936 |
| 1737480600 | 12.501 | -0.04 | -0.31 | 12.572 | 12.602 | 12.498 | 12835 |
| 1737394200 | 12.54 | -0.12 | -0.92 | 12.633 | 12.633 | 12.54 | 11608 |
| 1737135000 | 12.657 | 0.29 | 2.34 | 12.511 | 12.658 | 12.511 | 12365 |
| 1737048600 | 12.368 | 0.1 | 0.85 | 12.406 | 12.406 | 12.368 | 3273 |
| 1736962200 | 12.264 | 0.12 | 0.98 | 12.276 | 12.276 | 12.234 | 922 |
| 1736875800 | 12.145 | -0.07 | -0.61 | 12.13 | 12.161 | 12.123 | 2389 |
| 1736789400 | 12.219 | 0.25 | 2.09 | 12.027 | 12.219 | 12.027 | 4377 |
| 1736530200 | 11.969 | 0.01 | 0.06 | 11.978 | 12.187 | 11.969 | 3396 |
| 1736443800 | 11.962 | 0.02 | 0.20 | 11.952 | 11.99 | 11.952 | 12630 |
| 1736357400 | 11.938 | 0.02 | 0.17 | 12.014 | 12.014 | 11.938 | 5409 |
| 1736271000 | 11.918 | -0.03 | -0.25 | 11.817 | 11.919 | 11.817 | 3745 |
| 1736184600 | 11.948 | 0 | 0.01 | 11.91 | 11.948 | 11.874 | 4398 |
| 1735925400 | 11.947 | 0.14 | 1.22 | 11.866 | 11.947 | 11.843 | 52078 |
| 1735839000 | 11.803 | 0.32 | 2.78 | 11.653 | 11.807 | 11.635 | 6577 |
| 1735666200 | 11.484 | 0.06 | 0.57 | 11.435 | 11.484 | 11.435 | 216 |
| 1735579800 | 11.419 | 0.02 | 0.19 | 11.396 | 11.42 | 11.396 | 190 |
| 1735320600 | 11.397 | 0.13 | 1.18 | 11.382 | 11.429 | 11.377 | 9418 |
| 1735061400 | 11.264 | 0.02 | 0.15 | 11.417 | 11.445 | 11.264 | 3445 |
| 1734975000 | 11.247 | -0.02 | -0.20 | 11.293 | 11.293 | 11.247 | 4581 |
| 1734715800 | 11.269 | 0.04 | 0.37 | 11.181 | 11.269 | 11.123 | 7347 |
| 1734629400 | 11.227 | -0.14 | -1.25 | 11.244 | 11.244 | 11.227 | 3829 |
| 1734543000 | 11.369 | 0.04 | 0.34 | 11.395 | 11.407 | 11.369 | 1966 |
| 1734456600 | 11.33 | -0.22 | -1.89 | 11.419 | 11.452 | 11.301 | 3813 |
| 1734370200 | 11.548 | -0.11 | -0.94 | 11.637 | 11.637 | 11.548 | 207 |
| 1734111000 | 11.657 | -0.08 | -0.64 | 11.788 | 11.802 | 11.642 | 7110 |
| 1734024600 | 11.732 | -0.01 | -0.04 | 11.789 | 11.811 | 11.732 | 3996 |
| 1733938200 | 11.737 | -0.05 | -0.38 | 11.747 | 11.747 | 11.735 | 179 |
| 1733851800 | 11.782 | -0.09 | -0.79 | 11.751 | 11.8 | 11.72 | 7444 |
| 1733765400 | 11.876 | 0.07 | 0.56 | 11.81 | 11.876 | 11.81 | 7607 |
| 1733506200 | 11.81 | -0.18 | -1.53 | 11.932 | 11.96 | 11.81 | 70 |
| 1733419800 | 11.994 | -0.04 | -0.32 | 11.993 | 11.998 | 11.993 | 1230 |
| 1733333400 | 12.032 | -0.12 | -0.96 | 12.168 | 12.195 | 12.032 | 509 |
| 1733247000 | 12.149 | -0 | -0.01 | 12.162 | 12.204 | 12.149 | 578 |
| 1733160600 | 12.15 | -0.05 | -0.44 | 12.22 | 12.247 | 12.15 | 2589 |
| 1732901400 | 12.204 | 0.06 | 0.49 | 12.098 | 12.204 | 12.098 | 743 |
| 1732815000 | 12.144 | 0.02 | 0.17 | 12.155 | 12.155 | 12.12 | 1254 |
| 1732728600 | 12.123 | -0.09 | -0.77 | 12.15 | 12.157 | 12.123 | 2315 |
| 1732642200 | 12.217 | -0.1 | -0.84 | 12.207 | 12.217 | 12.173 | 2257 |
| 1732555800 | 12.32 | -0.3 | -2.41 | 12.537 | 12.537 | 12.32 | 796 |
| 1732296600 | 12.624 | 0.26 | 2.14 | 12.5 | 12.626 | 12.5 | 5271 |
| 1732210200 | 12.36 | 0.15 | 1.21 | 12.275 | 12.36 | 12.275 | 152 |
| 1732123800 | 12.212 | 0.13 | 1.08 | 12.151 | 12.212 | 12.151 | 687 |
| 1732037400 | 12.081 | 0.04 | 0.36 | 12.172 | 12.172 | 12.081 | 517 |
| 1731951000 | 12.038 | -0.02 | -0.17 | 12.038 | 12.045 | 12.038 | 1050 |
| 1731691800 | 12.059 | 0.05 | 0.38 | 11.965 | 12.059 | 11.965 | 3144 |
| 1731605400 | 12.013 | 0.03 | 0.24 | 11.987 | 12.084 | 11.987 | 1378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
