Foyer Historical Data - NSCEX0000018 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Foyer (NSCEX0000018)
Foyer (NSCEX0000018) Historical

Foyer (NSCEX0000018)

64.00

0.00

(0.00%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0156225589752	64.01	64.01	64.01	0	0	DE
4	-0.01	-0.0156225589752	64.01	64.01	64.01	0	0	DE
12	-0.01	-0.0156225589752	64.01	64.01	64.01	0	0	DE
26	-0.01	-0.0156225589752	64.01	64.01	64.01	0	0	DE
52	-0.01	-0.0156225589752	64.01	64.01	64.01	0	0	DE
156	-0.01	-0.0156225589752	64.01	64.01	64.01	0	64.01	DE
260	-0.01	-0.0156225589752	64.01	64.01	64.01	0	64.01	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	64	-0.01	-0.02	64	64	64	0
1741627800	64.01	0	0.00	64.01	64.01	64.01	0
1741368600	64.01	0	0.00	64.01	64.01	64.01	0
1741282200	64.01	0	0.00	64.01	64.01	64.01	0
1741195800	64.01	0	0.00	64.01	64.01	64.01	0
1741109400	64.01	0	0.00	64.01	64.01	64.01	0
1741023000	64.01	0	0.00	64.01	64.01	64.01	0
1740763800	64.01	0	0.00	64.01	64.01	64.01	0
1740677400	64.01	0	0.00	64.01	64.01	64.01	0
1740591000	64.01	0	0.00	64.01	64.01	64.01	0
1740504600	64.01	0	0.00	64.01	64.01	64.01	0
1740418200	64.01	0	0.00	64.01	64.01	64.01	0
1740159000	64.01	0	0.00	64.01	64.01	64.01	0
1740072600	64.01	0	0.00	64.01	64.01	64.01	0
1739986200	64.01	0	0.00	64.01	64.01	64.01	0
1739899800	64.01	0	0.00	64.01	64.01	64.01	0
1739813400	64.01	0	0.00	64.01	64.01	64.01	0
1739554200	64.01	0	0.00	64.01	64.01	64.01	0
1739467800	64.01	0	0.00	64.01	64.01	64.01	0
1739381400	64.01	0	0.00	64.01	64.01	64.01	0
1739295000	64.01	0	0.00	64.01	64.01	64.01	0
1739208600	64.01	0	0.00	64.01	64.01	64.01	0
1738949400	64.01	0	0.00	64.01	64.01	64.01	0
1738863000	64.01	0	0.00	64.01	64.01	64.01	0
1738776600	64.01	0	0.00	64.01	64.01	64.01	0
1738690200	64.01	0	0.00	64.01	64.01	64.01	0
1738603800	64.01	0	0.00	64.01	64.01	64.01	0
1738344600	64.01	0	0.00	64.01	64.01	64.01	0
1738258200	64.01	0	0.00	64.01	64.01	64.01	0
1738171800	64.01	0	0.00	64.01	64.01	64.01	0
1738085400	64.01	0	0.00	64.01	64.01	64.01	0
1737999000	64.01	0	0.00	64.01	64.01	64.01	0
1737739800	64.01	0	0.00	64.01	64.01	64.01	0
1737653400	64.01	0	0.00	64.01	64.01	64.01	0
1737567000	64.01	0	0.00	64.01	64.01	64.01	0
1737480600	64.01	0	0.00	64.01	64.01	64.01	0
1737394200	64.01	0	0.00	64.01	64.01	64.01	0
1737135000	64.01	0	0.00	64.01	64.01	64.01	0
1737048600	64.01	0	0.00	64.01	64.01	64.01	0
1736962200	64.01	0	0.00	64.01	64.01	64.01	0
1736875800	64.01	0	0.00	64.01	64.01	64.01	0
1736789400	64.01	0	0.00	64.01	64.01	64.01	0
1736530200	64.01	0	0.00	64.01	64.01	64.01	0
1736443800	64.01	0	0.00	64.01	64.01	64.01	0
1736357400	64.01	0	0.00	64.01	64.01	64.01	0
1736271000	64.01	0	0.00	64.01	64.01	64.01	0
1736184600	64.01	0	0.00	64.01	64.01	64.01	0
1735925400	64.01	0	0.00	64.01	64.01	64.01	0
1735839000	64.01	0	0.00	64.01	64.01	64.01	0
1735666200	64.01	0	0.00	64.01	64.01	64.01	0
1735579800	64.01	0	0.00	64.01	64.01	64.01	0
1735320600	64.01	0	0.00	64.01	64.01	64.01	0
1735061400	64.01	0	0.00	64.01	64.01	64.01	0
1734975000	64.01	0	0.00	64.01	64.01	64.01	0
1734715800	64.01	0	0.00	64.01	64.01	64.01	0
1734629400	64.01	0	0.00	64.01	64.01	64.01	0
1734543000	64.01	0	0.00	64.01	64.01	64.01	0
1734456600	64.01	0	0.00	64.01	64.01	64.01	0
1734370200	64.01	0	0.00	64.01	64.01	64.01	0
1734111000	64.01	0	0.00	64.01	64.01	64.01	0
1734024600	64.01	0	0.00	64.01	64.01	64.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions