Foyer Historical Data - NSCEX0000018 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Foyer (NSCEX0000018)
Foyer (NSCEX0000018) Historical

Foyer (NSCEX0000018)

64.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	64	64	64	0	0	DE
4	0	0	64	64	64	0	0	DE
12	-0.01	-0.0156225589752	64.01	64.01	64	0	0	DE
26	-0.01	-0.0156225589752	64.01	64.01	64	0	0	DE
52	-0.01	-0.0156225589752	64.01	64.01	64	0	0	DE
156	-0.01	-0.0156225589752	64.01	64.01	64	0	0	DE
260	-0.01	-0.0156225589752	64.01	64.01	64	0	64.01	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	64	0	0.00	64	64	64	0
1744821000	64	0	0.00	64	64	64	0
1744734600	64	0	0.00	64	64	64	0
1744648200	64	0	0.00	64	64	64	0
1744389000	64	0	0.00	64	64	64	0
1744302600	64	0	0.00	64	64	64	0
1744216200	64	0	0.00	64	64	64	0
1744129800	64	0	0.00	64	64	64	0
1744043400	64	0	0.00	64	64	64	0
1743784200	64	0	0.00	64	64	64	0
1743697800	64	0	0.00	64	64	64	0
1743611400	64	0	0.00	64	64	64	0
1743525000	64	0	0.00	64	64	64	0
1743438600	64	0	0.00	64	64	64	0
1743183000	64	0	0.00	64	64	64	0
1743096600	64	0	0.00	64	64	64	0
1743010200	64	0	0.00	64	64	64	0
1742923800	64	0	0.00	64	64	64	0
1742837400	64	0	0.00	64	64	64	0
1742578200	64	0	0.00	64	64	64	0
1742491800	64	0	0.00	64	64	64	0
1742405400	64	0	0.00	64	64	64	0
1742319000	64	0	0.00	64	64	64	0
1742232600	64	0	0.00	64	64	64	0
1741973400	64	0	0.00	64	64	64	0
1741887000	64	0	0.00	64	64	64	0
1741800600	64	0	0.00	64	64	64	0
1741714200	64	-0.01	-0.02	64	64	64	0
1741627800	64.01	0	0.00	64.01	64.01	64.01	0
1741368600	64.01	0	0.00	64.01	64.01	64.01	0
1741282200	64.01	0	0.00	64.01	64.01	64.01	0
1741195800	64.01	0	0.00	64.01	64.01	64.01	0
1741109400	64.01	0	0.00	64.01	64.01	64.01	0
1741023000	64.01	0	0.00	64.01	64.01	64.01	0
1740763800	64.01	0	0.00	64.01	64.01	64.01	0
1740677400	64.01	0	0.00	64.01	64.01	64.01	0
1740591000	64.01	0	0.00	64.01	64.01	64.01	0
1740504600	64.01	0	0.00	64.01	64.01	64.01	0
1740418200	64.01	0	0.00	64.01	64.01	64.01	0
1740159000	64.01	0	0.00	64.01	64.01	64.01	0
1740072600	64.01	0	0.00	64.01	64.01	64.01	0
1739986200	64.01	0	0.00	64.01	64.01	64.01	0
1739899800	64.01	0	0.00	64.01	64.01	64.01	0
1739813400	64.01	0	0.00	64.01	64.01	64.01	0
1739554200	64.01	0	0.00	64.01	64.01	64.01	0
1739467800	64.01	0	0.00	64.01	64.01	64.01	0
1739381400	64.01	0	0.00	64.01	64.01	64.01	0
1739295000	64.01	0	0.00	64.01	64.01	64.01	0
1739208600	64.01	0	0.00	64.01	64.01	64.01	0
1738949400	64.01	0	0.00	64.01	64.01	64.01	0
1738863000	64.01	0	0.00	64.01	64.01	64.01	0
1738776600	64.01	0	0.00	64.01	64.01	64.01	0
1738690200	64.01	0	0.00	64.01	64.01	64.01	0
1738603800	64.01	0	0.00	64.01	64.01	64.01	0
1738344600	64.01	0	0.00	64.01	64.01	64.01	0
1738258200	64.01	0	0.00	64.01	64.01	64.01	0
1738171800	64.01	0	0.00	64.01	64.01	64.01	0
1738085400	64.01	0	0.00	64.01	64.01	64.01	0
1737999000	64.01	0	0.00	64.01	64.01	64.01	0
1737739800	64.01	0	0.00	64.01	64.01	64.01	0
1737653400	64.01	0	0.00	64.01	64.01	64.01	0
1737567000	64.01	0	0.00	64.01	64.01	64.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions