Wind&Solar W NR Idx Historical Data - NWSWN

Period	Change	Change %	Open	High	Low
1	0	0	2571.76	2571.76	2571.76	IX
4	0	0	2571.76	2571.76	2571.76	IX
12	0	0	2571.76	2571.76	2571.76	IX
26	0	0	2571.76	2571.76	2571.76	IX
52	3.5	0.136279037169	2568.26	2584.02	2532.49	IX
156	-43.97	-1.6809838936	2615.73	2764.13	2280.64	IX
260	-43.97	-1.6809838936	2615.73	2764.13	2280.64	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1740072600	2571.76	2571.76	2571.76	2571.76
1739986200	2571.76	2571.76	2571.76	2571.76
1739899800	2571.76	2571.76	2571.76	2571.76
1739813400	2571.76	2571.76	2571.76	2571.76
1739554200	2571.76	2571.76	2571.76	2571.76
1739467800	2571.76	2571.76	2571.76	2571.76
1739381400	2571.76	2571.76	2571.76	2571.76
1739295000	2571.76	2571.76	2571.76	2571.76
1739208600	2571.76	2571.76	2571.76	2571.76
1738949400	2571.76	2571.76	2571.76	2571.76
1738863000	2571.76	2571.76	2571.76	2571.76
1738776600	2571.76	2571.76	2571.76	2571.76
1738690200	2571.76	2571.76	2571.76	2571.76
1738603800	2571.76	2571.76	2571.76	2571.76
1738344600	2571.76	2571.76	2571.76	2571.76
1738258200	2571.76	2571.76	2571.76	2571.76
1738171800	2571.76	2571.76	2571.76	2571.76
1738085400	2571.76	2571.76	2571.76	2571.76
1737999000	2571.76	2571.76	2571.76	2571.76
1737739800	2571.76	2571.76	2571.76	2571.76
1737653400	2571.76	2571.76	2571.76	2571.76
1737567000	2571.76	2571.76	2571.76	2571.76
1737480600	2571.76	2571.76	2571.76	2571.76
1737394200	2571.76	2571.76	2571.76	2571.76
1737135000	2571.76	2571.76	2571.76	2571.76
1737048600	2571.76	2571.76	2571.76	2571.76
1736962200	2571.76	2571.76	2571.76	2571.76
1736875800	2571.76	2571.76	2571.76	2571.76
1736789400	2571.76	2571.76	2571.76	2571.76
1736530200	2571.76	2571.76	2571.76	2571.76
1736443800	2571.76	2571.76	2571.76	2571.76
1736357400	2571.76	2571.76	2571.76	2571.76
1736271000	2571.76	2571.76	2571.76	2571.76
1736184600	2571.76	2571.76	2571.76	2571.76
1735925400	2571.76	2571.76	2571.76	2571.76
1735839000	2571.76	2571.76	2571.76	2571.76
1735666200	2571.76	2571.76	2571.76	2571.76
1735579800	2571.76	2571.76	2571.76	2571.76
1735320600	2571.76	2571.76	2571.76	2571.76
1735061400	2571.76	2571.76	2571.76	2571.76
1734975000	2571.76	2571.76	2571.76	2571.76
1734715800	2571.76	2571.76	2571.76	2571.76
1734629400	2571.76	2571.76	2571.76	2571.76
1734543000	2571.76	2571.76	2571.76	2571.76
1734456600	2571.76	2571.76	2571.76	2571.76
1734370200	2571.76	2571.76	2571.76	2571.76
1734111000	2571.76	2571.76	2571.76	2571.76
1734024600	2571.76	2571.76	2571.76	2571.76
1733938200	2571.76	2571.76	2571.76	2571.76
1733851800	2571.76	2571.76	2571.76	2571.76
1733765400	2571.76	2571.76	2571.76	2571.76
1733506200	2571.76	2571.76	2571.76	2571.76
1733419800	2571.76	2571.76	2571.76	2571.76
1733333400	2571.76	2571.76	2571.76	2571.76
1733247000	2571.76	2571.76	2571.76	2571.76
1733160600	2571.76	2571.76	2571.76	2571.76
1732901400	2571.76	2571.76	2571.76	2571.76
1732815000	2571.76	2571.76	2571.76	2571.76
1732728600	2571.76	2571.76	2571.76	2571.76
1732642200	2571.76	2571.76	2571.76	2571.76
1732555800	2571.76	2571.76	2571.76	2571.76
1732296600	2571.76	2571.76	2571.76	2571.76
1732210200	2571.76	2571.76	2571.76	2571.76

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wind&Solar W NR Idx (NWSWN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wind&Solar W NR Idx (NWSWN) Historical

Wind&Solar W NR Idx (NWSWN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free