We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.883489784649 | 9.055 | 9.295 | 8.79 | 155092 | 9.0957486 | DE |
| 4 | -1.035 | -10.3396603397 | 10.01 | 10.13 | 7.465 | 207220 | 9.10037783 | DE |
| 12 | -3.605 | -28.6565977742 | 12.58 | 14.05 | 7.465 | 208531 | 10.58360009 | DE |
| 26 | -4.635 | -34.0558412932 | 13.61 | 14.79 | 7.465 | 186311 | 11.60695154 | DE |
| 52 | -1.385 | -13.3687258687 | 10.36 | 14.79 | 7.465 | 198013 | 11.19447499 | DE |
| 156 | -20.385 | -69.4311989101 | 29.36 | 30.66 | 7.465 | 168925 | 15.53618079 | DE |
| 260 | -18.285 | -67.0763022744 | 27.26 | 46.96 | 7.465 | 145384 | 20.89712088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 8.9 | -0.08 | -0.89 | 8.99 | 9.0399999 | 8.86 | 105899 |
| 1745598600 | 8.98 | -0.29 | -3.08 | 9.005 | 9.2 | 8.7899999 | 284292 |
| 1745512200 | 9.265 | 0.04 | 0.49 | 9.1649999 | 9.295 | 9.03 | 82553 |
| 1745425800 | 9.22 | 0.12 | 1.32 | 9.15 | 9.25 | 9.065 | 148803 |
| 1745339400 | 9.1 | 0.09 | 1.05 | 9.055 | 9.1 | 8.815 | 104720 |
| 1744907400 | 9.005 | -0.07 | -0.72 | 8.95 | 9.025 | 8.74 | 145711 |
| 1744821000 | 9.07 | 0.06 | 0.72 | 8.94 | 9.1199999 | 8.85 | 126639 |
| 1744734600 | 9.005 | 0.22 | 2.50 | 8.78 | 9.0399999 | 8.69 | 187709 |
| 1744648200 | 8.785 | -0.01 | -0.06 | 9 | 9.0399999 | 8.74 | 132926 |
| 1744389000 | 8.7899999 | -0.23 | -2.55 | 9.095 | 9.105 | 8.635 | 165548 |
| 1744302600 | 9.02 | 0.38 | 4.40 | 9.48 | 9.5 | 8.9949999 | 258496 |
| 1744216200 | 8.64 | -0.36 | -3.95 | 8.835 | 8.845 | 8.5 | 176519 |
| 1744129800 | 8.9949999 | 0.2 | 2.27 | 9.05 | 9.175 | 8.77 | 159093 |
| 1744043400 | 8.795 | -1.02 | -10.39 | 8.055 | 9.24 | 7.465 | 453443 |
| 1743787800 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1743701400 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1743615000 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1743528600 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1743442200 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1743183000 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1743096600 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1743010200 | 9.815 | -0.1 | -1.01 | 9.985 | 9.9949999 | 9.815 | 114779 |
| 1742923800 | 9.9149999 | -0.08 | -0.80 | 9.965 | 10.06 | 9.84 | 153704 |
| 1742837400 | 9.9949999 | -0.07 | -0.65 | 10.16 | 10.2 | 9.95 | 92796 |
| 1742578200 | 10.06 | -0.07 | -0.69 | 10.14 | 10.14 | 9.96 | 140081 |
| 1742491800 | 10.13 | 0.02 | 0.20 | 10.16 | 10.21 | 10.03 | 102781 |
| 1742405400 | 10.11 | -0.03 | -0.30 | 10.07 | 10.17 | 9.92 | 212064 |
| 1742319000 | 10.14 | -0.06 | -0.59 | 10.24 | 10.26 | 10.13 | 158714 |
| 1742232600 | 10.2 | 0.16 | 1.59 | 10.06 | 10.3 | 10.06 | 256451 |
| 1741973400 | 10.04 | 0.19 | 1.98 | 9.855 | 10.14 | 9.835 | 121208 |
| 1741887000 | 9.845 | -0.1 | -1.01 | 9.9 | 10 | 9.765 | 172161 |
| 1741800600 | 9.945 | 0.01 | 0.05 | 10.08 | 10.16 | 9.86 | 205096 |
| 1741714200 | 9.94 | -0.28 | -2.74 | 10.34 | 10.37 | 9.94 | 212315 |
| 1741627800 | 10.22 | -0.24 | -2.29 | 10.56 | 10.68 | 10.18 | 211599 |
| 1741368600 | 10.46 | 0.05 | 0.48 | 10.4 | 10.6 | 10.32 | 227537 |
| 1741282200 | 10.41 | 0.22 | 2.16 | 10.31 | 10.43 | 10.12 | 263257 |
| 1741195800 | 10.19 | 0.07 | 0.69 | 10.27 | 10.6 | 10.19 | 250858 |
| 1741109400 | 10.12 | -0.46 | -4.35 | 10.57 | 10.58 | 10.04 | 339258 |
| 1741023000 | 10.58 | -0.04 | -0.38 | 10.65 | 10.8 | 10.33 | 538670 |
| 1740763800 | 10.62 | -2.67 | -20.09 | 12.35 | 12.41 | 10.35 | 1592894 |
| 1740677400 | 13.29 | 0.39 | 3.02 | 12.84 | 13.29 | 12.74 | 165517 |
| 1740591000 | 12.9 | 0.38 | 3.04 | 12.56 | 13.06 | 12.56 | 142089 |
| 1740504600 | 12.52 | -0.11 | -0.87 | 12.58 | 12.79 | 12.52 | 61398 |
| 1740418200 | 12.63 | 0.02 | 0.16 | 12.63 | 12.8 | 12.57 | 89507 |
| 1740159000 | 12.61 | -0.01 | -0.08 | 12.64 | 12.87 | 12.55 | 81330 |
| 1740072600 | 12.62 | -0.28 | -2.17 | 12.89 | 13.07 | 12.62 | 118581 |
| 1739986200 | 12.9 | -0.48 | -3.59 | 13.42 | 13.53 | 12.87 | 164136 |
| 1739899800 | 13.38 | 0.14 | 1.06 | 13.36 | 13.47 | 13.3 | 72176 |
| 1739813400 | 13.24 | -0.25 | -1.85 | 13.43 | 13.47 | 13.24 | 204277 |
| 1739554200 | 13.49 | -0.05 | -0.37 | 13.5 | 13.59 | 13.34 | 141776 |
| 1739467800 | 13.54 | -0.28 | -2.03 | 13.9 | 13.95 | 13.53 | 117911 |
| 1739381400 | 13.82 | 0.09 | 0.66 | 13.8 | 14.05 | 13.7 | 148829 |
| 1739295000 | 13.73 | 0.2 | 1.48 | 13.5 | 13.84 | 13.4 | 186662 |
| 1739208600 | 13.53 | 0.1 | 0.74 | 13.48 | 13.77 | 13.47 | 105445 |
| 1738949400 | 13.43 | -0.08 | -0.59 | 13.52 | 13.68 | 13.34 | 162614 |
| 1738863000 | 13.51 | 0.15 | 1.12 | 13.39 | 13.64 | 13.36 | 259300 |
| 1738776600 | 13.36 | 0.53 | 4.13 | 12.89 | 13.38 | 12.84 | 147451 |
| 1738690200 | 12.83 | 0.09 | 0.71 | 12.74 | 12.97 | 12.71 | 84082 |
| 1738603800 | 12.74 | -0.22 | -1.70 | 12.58 | 12.8 | 12.45 | 147572 |
| 1738344600 | 12.96 | 0.02 | 0.15 | 12.94 | 12.97 | 12.66 | 191726 |
| 1738258200 | 12.94 | 0.29 | 2.29 | 12.65 | 13.06 | 12.55 | 167312 |
| 1738171800 | 12.65 | -0.25 | -1.94 | 12.95 | 13.09 | 12.65 | 134010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
