Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Obam N.V | OBAM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 0.56% | 124.60 | 18:45:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.60 | 124.60 | 124.60 | 123.91 |
OBAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.50 | 125.77 | 123.50 | 124.60 | 4,976 | 1.10 | 0.89% |
| 1 Month | 124.53 | 126.97 | 122.19 | 124.66 | 6,917 | 0.07 | 0.06% |
| 3 Months | 121.69 | 127.02 | 121.29 | 124.38 | 6,875 | 2.91 | 2.39% |
| 6 Months | 106.49 | 127.02 | 106.49 | 115.53 | 14,043 | 18.11 | 17.01% |
| 1 Year | 109.07 | 127.02 | 102.19 | 114.38 | 8,939 | 15.53 | 14.24% |
| 3 Years | 113.27 | 130.23 | 97.58 | 114.69 | 6,937 | 11.33 | 10.00% |
| 5 Years | 82.67 | 130.23 | 68.64 | 101.93 | 8,317 | 41.93 | 50.72% |
OBAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 123.91 | -1.72 | -1.37% | 123.91 | 123.91 | 123.91 | 6,283 |
| 01 May 2024 | 125.63 | -0.14 | -0.11% | 125.63 | 125.63 | 125.63 | 4,714 |
| 30 Apr 2024 | 125.77 | 2.27 | 1.84% | 125.77 | 125.77 | 125.77 | 4,115 |
| 27 Apr 2024 | 123.50 | -0.50 | -0.40% | 123.50 | 123.50 | 123.50 | 4,793 |
| 26 Apr 2024 | 124.00 | -0.12 | -0.10% | 124.00 | 124.00 | 124.00 | 10,910 |
| 25 Apr 2024 | 124.12 | 1.03 | 0.84% | 124.12 | 124.12 | 124.12 | 4,819 |
| 24 Apr 2024 | 123.09 | 0.90 | 0.74% | 123.09 | 123.09 | 123.09 | 6,612 |
| 23 Apr 2024 | 122.19 | -1.33 | -1.08% | 122.19 | 122.19 | 122.19 | 7,821 |
| 20 Apr 2024 | 123.52 | -0.51 | -0.41% | 123.52 | 123.52 | 123.52 | 4,647 |
| 19 Apr 2024 | 124.03 | -0.80 | -0.64% | 124.03 | 124.03 | 124.03 | 6,180 |
| 18 Apr 2024 | 124.83 | -0.35 | -0.28% | 124.83 | 124.83 | 124.83 | 4,903 |
| 17 Apr 2024 | 125.18 | -0.77 | -0.61% | 125.18 | 125.18 | 125.18 | 19,311 |
| 16 Apr 2024 | 125.95 | -1.02 | -0.80% | 125.95 | 125.95 | 125.95 | 3,948 |
| 13 Apr 2024 | 126.97 | 1.04 | 0.83% | 126.97 | 126.97 | 126.97 | 3,273 |
| 12 Apr 2024 | 125.93 | 0.24 | 0.19% | 125.93 | 125.93 | 125.93 | 2,466 |
| 11 Apr 2024 | 125.69 | 0.18 | 0.14% | 125.69 | 125.69 | 125.69 | 11,237 |
| 10 Apr 2024 | 125.51 | 0.11 | 0.09% | 125.51 | 125.51 | 125.51 | 4,304 |
| 09 Apr 2024 | 125.40 | 0.87 | 0.70% | 125.40 | 125.40 | 125.40 | 12,463 |
| 06 Apr 2024 | 124.53 | -1.17 | -0.93% | 124.53 | 124.53 | 124.53 | 8,622 |
| 05 Apr 2024 | 125.70 | -0.25 | -0.20% | 125.70 | 125.70 | 125.70 | 6,699 |
| 04 Apr 2024 | 125.95 | -1.07 | -0.84% | 125.95 | 125.95 | 125.95 | 8,062 |
