Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor PEA Euro State Bond UCITS ETF Acc | OBLI | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.106 | 9.081 | 9.112 | 9.098 | 9.08 |
OBLI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OBLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 9.08 | -0.03 | -0.29% | 9.089 | 9.105 | 9.08 | 6,598 |
18 May 2024 | 9.106 | -0.03 | -0.34% | 9.14 | 9.14 | 9.087 | 16,822 |
17 May 2024 | 9.137 | -0.01 | -0.08% | 9.144 | 9.151 | 9.11 | 11,797 |
16 May 2024 | 9.144 | 0.07 | 0.78% | 9.109 | 9.144 | 9.061 | 32,617 |
15 May 2024 | 9.073 | -0.02 | -0.20% | 9.087 | 9.111 | 9.061 | 12,092 |
14 May 2024 | 9.091 | 0.00 | 0.06% | 9.142 | 9.142 | 9.069 | 13,853 |
11 May 2024 | 9.086 | -0.01 | -0.14% | 9.138 | 9.138 | 9.072 | 43,409 |
10 May 2024 | 9.099 | -0.02 | -0.26% | 9.126 | 9.137 | 9.081 | 2,675 |
09 May 2024 | 9.123 | -0.02 | -0.23% | 9.149 | 9.149 | 9.107 | 17,286 |
08 May 2024 | 9.144 | 0.02 | 0.25% | 9.11 | 9.15 | 9.11 | 17,110 |
07 May 2024 | 9.121 | 0.03 | 0.27% | 9.131 | 9.144 | 9.11 | 7,356 |
04 May 2024 | 9.096 | 0.04 | 0.41% | 9.106 | 9.139 | 9.074 | 13,739 |
03 May 2024 | 9.059 | -0.01 | -0.11% | 9.087 | 9.10 | 9.046 | 10,819 |
01 May 2024 | 9.069 | 0.01 | 0.10% | 9.06 | 9.09 | 9.03 | 11,676 |
30 Apr 2024 | 9.06 | 0.03 | 0.37% | 9.03 | 9.09 | 9.03 | 25,938 |
27 Apr 2024 | 9.027 | 0.02 | 0.20% | 9.00 | 9.09 | 9.00 | 10,312 |
26 Apr 2024 | 9.009 | -0.01 | -0.13% | 9.01 | 9.041 | 8.934 | 13,647 |
25 Apr 2024 | 9.021 | -0.06 | -0.63% | 9.08 | 9.09 | 9.002 | 26,408 |
24 Apr 2024 | 9.078 | 0.00 | 0.03% | 9.09 | 9.101 | 9.049 | 13,933 |
23 Apr 2024 | 9.075 | 0.02 | 0.19% | 9.051 | 9.087 | 9.041 | 24,942 |
20 Apr 2024 | 9.058 | -0.02 | -0.25% | 9.114 | 9.119 | 9.058 | 20,711 |