Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OCI NV | OCI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.56% | 24.66 | 00:46:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.82 | 24.51 | 24.97 | 24.80 |
OCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 25.39 | 24.47 | 24.84 | 254,269 | -0.04 | -0.16% |
| 1 Month | 25.52 | 26.17 | 24.23 | 25.17 | 286,748 | -0.86 | -3.37% |
| 3 Months | 27.40 | 27.92 | 23.67 | 25.50 | 387,613 | -2.74 | -10.00% |
| 6 Months | 21.32 | 27.92 | 17.94 | 23.56 | 565,276 | 3.34 | 15.67% |
| 1 Year | 24.25 | 27.92 | 17.94 | 23.55 | 494,154 | 0.41 | 1.69% |
| 3 Years | 18.05 | 44.40 | 17.83 | 28.15 | 482,211 | 6.61 | 36.62% |
| 5 Years | 24.90 | 44.40 | 7.672 | 23.21 | 467,851 | -0.24 | -0.96% |
OCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.80 | -0.11 | -0.44% | 24.86 | 25.18 | 24.66 | 250,302 |
| 25 Apr 2024 | 24.91 | -0.05 | -0.20% | 25.23 | 25.39 | 24.84 | 203,508 |
| 24 Apr 2024 | 24.96 | 0.16 | 0.65% | 24.90 | 25.15 | 24.69 | 235,353 |
| 23 Apr 2024 | 24.80 | 0.02 | 0.08% | 24.87 | 24.87 | 24.47 | 266,086 |
| 20 Apr 2024 | 24.78 | -0.14 | -0.56% | 24.70 | 25.14 | 24.57 | 316,096 |
| 19 Apr 2024 | 24.92 | 0.22 | 0.89% | 24.79 | 25.00 | 24.56 | 175,615 |
| 18 Apr 2024 | 24.70 | 0.29 | 1.19% | 24.29 | 24.72 | 24.29 | 254,980 |
| 17 Apr 2024 | 24.41 | -0.17 | -0.69% | 24.36 | 24.54 | 24.23 | 191,580 |
| 16 Apr 2024 | 24.58 | -0.15 | -0.61% | 24.58 | 24.93 | 24.46 | 250,392 |
| 13 Apr 2024 | 24.73 | -0.12 | -0.48% | 24.90 | 25.16 | 24.67 | 252,713 |
| 12 Apr 2024 | 24.85 | -0.43 | -1.70% | 25.26 | 25.42 | 24.84 | 362,068 |
| 11 Apr 2024 | 25.28 | -0.12 | -0.47% | 25.53 | 25.78 | 25.11 | 419,461 |
| 10 Apr 2024 | 25.40 | -0.19 | -0.74% | 25.61 | 25.61 | 25.24 | 351,595 |
| 09 Apr 2024 | 25.59 | -0.15 | -0.58% | 25.71 | 25.78 | 25.38 | 369,485 |
| 06 Apr 2024 | 25.74 | -0.14 | -0.54% | 25.74 | 26.10 | 25.59 | 257,140 |
| 05 Apr 2024 | 25.88 | 0.13 | 0.50% | 25.84 | 26.17 | 25.83 | 299,121 |
| 04 Apr 2024 | 25.75 | -0.07 | -0.27% | 25.85 | 26.04 | 25.54 | 341,571 |
| 03 Apr 2024 | 25.82 | 0.43 | 1.69% | 25.52 | 25.93 | 25.52 | 364,405 |
| 29 Mar 2024 | 25.39 | -0.21 | -0.82% | 25.63 | 25.77 | 25.28 | 336,707 |
| 28 Mar 2024 | 25.60 | 0.02 | 0.08% | 25.59 | 25.68 | 25.24 | 258,913 |
| 27 Mar 2024 | 25.58 | -0.03 | -0.12% | 25.54 | 25.65 | 25.34 | 332,787 |
