Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie de lOdet | ODET | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -26.00 | -1.74% | 1,470.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,496.00 | 1,466.00 | 1,498.00 | 1,470.00 | 1,496.00 |
ODET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,512.00 | 1,526.00 | 1,466.00 | 1,500.31 | 342 | -42.00 | -2.78% |
| 1 Month | 1,564.00 | 1,626.00 | 1,466.00 | 1,538.47 | 516 | -94.00 | -6.01% |
| 3 Months | 1,486.00 | 1,626.00 | 1,348.00 | 1,482.26 | 862 | -16.00 | -1.08% |
| 6 Months | 1,300.00 | 1,626.00 | 1,300.00 | 1,461.79 | 602 | 170.00 | 13.08% |
| 1 Year | 1,624.00 | 1,626.00 | 1,258.00 | 1,463.84 | 420 | -154.00 | -9.48% |
| 3 Years | 996.00 | 1,650.00 | 992.00 | 1,322.47 | 424 | 474.00 | 47.59% |
| 5 Years | 900.00 | 1,650.00 | 497.00 | 1,041.93 | 471 | 570.00 | 63.33% |
ODET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,470.00 | -26.00 | -1.74% | 1,496.00 | 1,498.00 | 1,466.00 | 533 |
| 30 Apr 2024 | 1,496.00 | 4.00 | 0.27% | 1,490.00 | 1,512.00 | 1,490.00 | 253 |
| 27 Apr 2024 | 1,492.00 | 12.00 | 0.81% | 1,502.00 | 1,504.00 | 1,486.00 | 377 |
| 26 Apr 2024 | 1,480.00 | -32.00 | -2.12% | 1,508.00 | 1,510.00 | 1,480.00 | 385 |
| 25 Apr 2024 | 1,512.00 | -10.00 | -0.66% | 1,520.00 | 1,526.00 | 1,506.00 | 304 |
| 24 Apr 2024 | 1,522.00 | 8.00 | 0.53% | 1,512.00 | 1,524.00 | 1,502.00 | 391 |
| 23 Apr 2024 | 1,514.00 | 8.00 | 0.53% | 1,512.00 | 1,520.00 | 1,504.00 | 168 |
| 20 Apr 2024 | 1,506.00 | -8.00 | -0.53% | 1,528.00 | 1,528.00 | 1,496.00 | 337 |
| 19 Apr 2024 | 1,514.00 | 12.00 | 0.80% | 1,506.00 | 1,522.00 | 1,498.00 | 407 |
| 18 Apr 2024 | 1,502.00 | -12.00 | -0.79% | 1,510.00 | 1,526.00 | 1,500.00 | 645 |
| 17 Apr 2024 | 1,514.00 | -4.00 | -0.26% | 1,508.00 | 1,540.00 | 1,504.00 | 517 |
| 16 Apr 2024 | 1,518.00 | -12.00 | -0.78% | 1,524.00 | 1,540.00 | 1,518.00 | 249 |
| 13 Apr 2024 | 1,530.00 | -8.00 | -0.52% | 1,540.00 | 1,574.00 | 1,530.00 | 647 |
| 12 Apr 2024 | 1,538.00 | 12.00 | 0.79% | 1,524.00 | 1,548.00 | 1,524.00 | 437 |
| 11 Apr 2024 | 1,526.00 | -4.00 | -0.26% | 1,540.00 | 1,540.00 | 1,502.00 | 743 |
| 10 Apr 2024 | 1,530.00 | -30.00 | -1.92% | 1,552.00 | 1,582.00 | 1,530.00 | 1,142 |
| 09 Apr 2024 | 1,560.00 | -22.00 | -1.39% | 1,562.00 | 1,574.00 | 1,554.00 | 767 |
| 06 Apr 2024 | 1,582.00 | -6.00 | -0.38% | 1,580.00 | 1,588.00 | 1,560.00 | 363 |
| 05 Apr 2024 | 1,588.00 | -32.00 | -1.98% | 1,614.00 | 1,626.00 | 1,570.00 | 1,013 |
| 04 Apr 2024 | 1,620.00 | 36.00 | 2.27% | 1,580.00 | 1,622.00 | 1,568.00 | 562 |
| 03 Apr 2024 | 1,584.00 | 16.00 | 1.02% | 1,564.00 | 1,588.00 | 1,564.00 | 613 |
