We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -0.669344042838 | 1494 | 1520 | 1460 | 225 | 1488.89145907 | DE |
| 4 | -36 | -2.36842105263 | 1520 | 1538 | 1460 | 216 | 1507.30342276 | DE |
| 12 | -76 | -4.87179487179 | 1560 | 1616 | 1460 | 258 | 1527.9517656 | DE |
| 26 | 0 | 0 | 1484 | 1662 | 1460 | 322 | 1550.45156442 | DE |
| 52 | 36 | 2.4861878453 | 1448 | 1662 | 1294 | 415 | 1497.86235674 | DE |
| 156 | 379 | 34.2986425339 | 1105 | 1662 | 1028 | 374 | 1396.09987215 | DE |
| 260 | 966 | 186.486486486 | 518 | 1662 | 497 | 487 | 1118.02122962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1474 | 0 | 0.00 | 1480 | 1480 | 1466 | 127 |
| 1741714200 | 1474 | -20 | -1.34 | 1510 | 1510 | 1460 | 368 |
| 1741627800 | 1494 | -10 | -0.66 | 1500 | 1508 | 1488 | 152 |
| 1741368600 | 1504 | 4 | 0.27 | 1494 | 1520 | 1490 | 324 |
| 1741282200 | 1500 | 8 | 0.54 | 1494 | 1506 | 1492 | 153 |
| 1741195800 | 1492 | 2 | 0.13 | 1484 | 1510 | 1484 | 102 |
| 1741109400 | 1490 | -24 | -1.59 | 1508 | 1512 | 1484 | 163 |
| 1741023000 | 1514 | 4 | 0.26 | 1504 | 1520 | 1504 | 193 |
| 1740763800 | 1510 | -2 | -0.13 | 1510 | 1518 | 1504 | 198 |
| 1740677400 | 1512 | -4 | -0.26 | 1514 | 1518 | 1506 | 261 |
| 1740591000 | 1516 | 2 | 0.13 | 1520 | 1520 | 1512 | 82 |
| 1740504600 | 1514 | -14 | -0.92 | 1524 | 1528 | 1510 | 148 |
| 1740418200 | 1528 | 8 | 0.53 | 1516 | 1538 | 1516 | 179 |
| 1740159000 | 1520 | 8 | 0.53 | 1510 | 1526 | 1510 | 143 |
| 1740072600 | 1512 | -4 | -0.26 | 1516 | 1530 | 1512 | 152 |
| 1739986200 | 1516 | -4 | -0.26 | 1518 | 1522 | 1508 | 84 |
| 1739899800 | 1520 | 6 | 0.40 | 1516 | 1526 | 1512 | 330 |
| 1739813400 | 1514 | -4 | -0.26 | 1520 | 1522 | 1510 | 484 |
| 1739554200 | 1518 | 4 | 0.26 | 1510 | 1524 | 1506 | 341 |
| 1739467800 | 1514 | -4 | -0.26 | 1520 | 1528 | 1514 | 340 |
| 1739381400 | 1518 | 6 | 0.40 | 1516 | 1518 | 1508 | 221 |
| 1739295000 | 1512 | -2 | -0.13 | 1514 | 1518 | 1510 | 129 |
| 1739208600 | 1514 | 12 | 0.80 | 1500 | 1518 | 1500 | 389 |
| 1738949400 | 1502 | 10 | 0.67 | 1488 | 1502 | 1486 | 363 |
| 1738863000 | 1492 | 6 | 0.40 | 1486 | 1498 | 1478 | 231 |
| 1738776600 | 1486 | -8 | -0.54 | 1496 | 1496 | 1480 | 182 |
| 1738690200 | 1494 | -14 | -0.93 | 1508 | 1508 | 1486 | 166 |
| 1738603800 | 1508 | 6 | 0.40 | 1484 | 1508 | 1470 | 348 |
| 1738344600 | 1502 | -16 | -1.05 | 1514 | 1514 | 1496 | 161 |
| 1738258200 | 1518 | 10 | 0.66 | 1510 | 1518 | 1500 | 270 |
| 1738171800 | 1508 | -8 | -0.53 | 1504 | 1524 | 1500 | 218 |
| 1738085400 | 1516 | -4 | -0.26 | 1514 | 1524 | 1504 | 355 |
| 1737999000 | 1520 | 26 | 1.74 | 1494 | 1520 | 1494 | 291 |
| 1737739800 | 1494 | 0 | 0.00 | 1498 | 1502 | 1486 | 246 |
| 1737653400 | 1494 | -14 | -0.93 | 1514 | 1514 | 1492 | 386 |
| 1737567000 | 1508 | -20 | -1.31 | 1530 | 1530 | 1506 | 283 |
| 1737480600 | 1528 | -8 | -0.52 | 1534 | 1536 | 1524 | 92 |
| 1737394200 | 1536 | 0 | 0.00 | 1536 | 1540 | 1520 | 863 |
| 1737135000 | 1536 | -4 | -0.26 | 1534 | 1550 | 1526 | 660 |
| 1737048600 | 1540 | -16 | -1.03 | 1562 | 1564 | 1538 | 519 |
| 1736962200 | 1556 | 14 | 0.91 | 1542 | 1560 | 1542 | 68 |
| 1736875800 | 1542 | 18 | 1.18 | 1526 | 1550 | 1526 | 312 |
| 1736789400 | 1524 | -20 | -1.30 | 1546 | 1558 | 1524 | 336 |
| 1736530200 | 1544 | -34 | -2.15 | 1574 | 1576 | 1544 | 298 |
| 1736443800 | 1578 | -12 | -0.75 | 1588 | 1588 | 1578 | 134 |
| 1736357400 | 1590 | -20 | -1.24 | 1604 | 1606 | 1584 | 170 |
| 1736271000 | 1610 | 10 | 0.63 | 1590 | 1616 | 1586 | 319 |
| 1736184600 | 1600 | 24 | 1.52 | 1578 | 1600 | 1578 | 263 |
| 1735925400 | 1576 | -22 | -1.38 | 1588 | 1594 | 1576 | 89 |
| 1735839000 | 1598 | 18 | 1.14 | 1582 | 1600 | 1574 | 174 |
| 1735666200 | 1580 | 6 | 0.38 | 1582 | 1590 | 1574 | 78 |
| 1735579800 | 1574 | -12 | -0.76 | 1588 | 1596 | 1574 | 212 |
| 1735320600 | 1586 | 0 | 0.00 | 1598 | 1598 | 1580 | 407 |
| 1735061400 | 1586 | 24 | 1.54 | 1560 | 1594 | 1560 | 144 |
| 1734975000 | 1562 | 16 | 1.03 | 1542 | 1562 | 1536 | 130 |
| 1734715800 | 1546 | -8 | -0.51 | 1552 | 1552 | 1538 | 655 |
| 1734629400 | 1554 | -34 | -2.14 | 1560 | 1574 | 1554 | 268 |
| 1734543000 | 1588 | 28 | 1.79 | 1560 | 1590 | 1560 | 189 |
| 1734456600 | 1560 | -20 | -1.27 | 1582 | 1590 | 1552 | 467 |
| 1734370200 | 1580 | -78 | -4.70 | 1658 | 1658 | 1562 | 1046 |
| 1734111000 | 1658 | 32 | 1.97 | 1628 | 1662 | 1626 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
