Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | OM3M | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 0.10% | 4.719 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.719 | 4.719 | 4.719 | 4.719 | 4.7145 |
OM3M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OM3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.719 | 0.00 | 0.10% | 4.719 | 4.719 | 4.719 | 0 |
| 31 May 2024 | 4.7145 | 0.00 | 0.01% | 4.7112 | 4.7145 | 4.7112 | 48,216 |
| 30 May 2024 | 4.7141 | -0.02 | -0.44% | 4.7141 | 4.7141 | 4.7141 | 0 |
| 29 May 2024 | 4.735 | 0.01 | 0.14% | 4.7315 | 4.735 | 4.7315 | 15 |
| 28 May 2024 | 4.7284 | 0.00 | -0.03% | 4.7284 | 4.7284 | 4.7284 | 0 |
| 25 May 2024 | 4.7296 | -0.01 | -0.20% | 4.7296 | 4.7296 | 4.7296 | 0 |
| 24 May 2024 | 4.739 | 0.00 | 0.04% | 4.739 | 4.739 | 4.739 | 0 |
| 23 May 2024 | 4.737 | 0.00 | -0.05% | 4.737 | 4.737 | 4.737 | 0 |
| 22 May 2024 | 4.7395 | 0.00 | -0.03% | 4.7379 | 4.7395 | 4.7379 | 24,084 |
| 21 May 2024 | 4.741 | 0.00 | -0.09% | 4.741 | 4.741 | 4.741 | 0 |
| 18 May 2024 | 4.7452 | -0.01 | -0.31% | 4.751 | 4.751 | 4.7452 | 2,250 |
| 17 May 2024 | 4.76 | 0.02 | 0.49% | 4.76 | 4.76 | 4.76 | 0 |
| 16 May 2024 | 4.7367 | 0.01 | 0.25% | 4.7367 | 4.7367 | 4.7367 | 0 |
| 15 May 2024 | 4.725 | 0.00 | 0.02% | 4.725 | 4.725 | 4.725 | 0 |
| 14 May 2024 | 4.724 | -0.01 | -0.13% | 4.724 | 4.724 | 4.724 | 0 |
| 11 May 2024 | 4.73 | 0.01 | 0.19% | 4.731 | 4.731 | 4.73 | 1,000 |
| 10 May 2024 | 4.721 | 0.00 | -0.06% | 4.721 | 4.721 | 4.721 | 0 |
| 09 May 2024 | 4.724 | -0.01 | -0.15% | 4.724 | 4.724 | 4.724 | 0 |
| 08 May 2024 | 4.7309 | 0.00 | 0.10% | 4.7249 | 4.7309 | 4.7249 | 8,235 |
| 07 May 2024 | 4.7262 | 0.02 | 0.49% | 4.7262 | 4.7262 | 4.7262 | 0 |
| 04 May 2024 | 4.703 | 0.01 | 0.26% | 4.703 | 4.703 | 4.703 | 0 |
| 03 May 2024 | 4.691 | 0.01 | 0.17% | 4.693 | 4.6937 | 4.6855 | 50,512 |
