Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam | OP2E | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.62 | 1.07% | 152.76 | 23:14:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.76 | 152.76 | 152.76 | 151.14 |
OP2E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP2E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 151.14 | -0.08 | -0.05% | 151.14 | 151.14 | 151.14 | 0 |
| 09 May 2024 | 151.22 | 1.66 | 1.11% | 151.22 | 151.22 | 151.22 | 0 |
| 08 May 2024 | 149.56 | 1.44 | 0.97% | 149.56 | 149.56 | 149.56 | 0 |
| 07 May 2024 | 148.12 | 0.58 | 0.39% | 148.12 | 148.12 | 148.12 | 0 |
| 04 May 2024 | 147.54 | -0.94 | -0.63% | 147.54 | 147.54 | 147.54 | 0 |
| 03 May 2024 | 148.48 | 0.00 | 0.00% | 148.48 | 148.48 | 148.48 | 0 |
| 01 May 2024 | 148.48 | -0.62 | -0.42% | 148.48 | 148.48 | 148.48 | 0 |
| 30 Apr 2024 | 149.10 | 1.10 | 0.74% | 149.10 | 149.10 | 149.10 | 0 |
| 27 Apr 2024 | 148.00 | 0.32 | 0.22% | 148.00 | 148.00 | 148.00 | 0 |
| 26 Apr 2024 | 147.68 | -0.96 | -0.65% | 147.68 | 147.68 | 147.68 | 0 |
| 25 Apr 2024 | 148.64 | 1.72 | 1.17% | 148.64 | 148.64 | 148.64 | 0 |
| 24 Apr 2024 | 146.92 | 0.76 | 0.52% | 146.92 | 146.92 | 146.92 | 0 |
| 23 Apr 2024 | 146.16 | 1.72 | 1.19% | 146.16 | 146.16 | 146.16 | 0 |
| 20 Apr 2024 | 144.44 | -0.92 | -0.63% | 144.44 | 144.44 | 144.44 | 0 |
| 19 Apr 2024 | 145.36 | 0.30 | 0.21% | 145.36 | 145.36 | 145.36 | 0 |
| 18 Apr 2024 | 145.06 | 0.24 | 0.17% | 145.06 | 145.06 | 145.06 | 0 |
| 17 Apr 2024 | 144.82 | -2.04 | -1.39% | 144.82 | 144.82 | 144.82 | 0 |
| 16 Apr 2024 | 146.86 | -1.00 | -0.68% | 146.86 | 146.86 | 146.86 | 0 |
| 13 Apr 2024 | 147.86 | 1.02 | 0.69% | 147.86 | 147.86 | 147.86 | 0 |
| 12 Apr 2024 | 146.84 | -1.36 | -0.92% | 146.84 | 146.84 | 146.84 | 0 |
| 11 Apr 2024 | 148.20 | 0.22 | 0.15% | 148.20 | 148.20 | 148.20 | 0 |
