Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam | OP4E | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.8288 | 0.50% | 165.4848 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.4459 | 165.4459 | 165.4848 | 165.4848 | 164.656 |
OP4E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP4E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 165.4848 | 0.83 | 0.50% | 165.4459 | 165.4848 | 165.4459 | 10 |
| 07 Jun 2024 | 164.656 | 0.65 | 0.39% | 164.656 | 164.656 | 164.656 | 0 |
| 06 Jun 2024 | 164.01 | 1.73 | 1.07% | 164.01 | 164.01 | 164.01 | 0 |
| 05 Jun 2024 | 162.2792 | -1.04 | -0.64% | 162.2792 | 162.2792 | 162.2792 | 0 |
| 04 Jun 2024 | 163.3202 | 2.36 | 1.47% | 163.3202 | 163.3202 | 163.3202 | 0 |
| 01 Jun 2024 | 160.956 | 1.16 | 0.73% | 160.956 | 160.956 | 160.956 | 0 |
| 31 May 2024 | 159.7929 | -0.77 | -0.48% | 159.7929 | 159.7929 | 159.7929 | 0 |
| 30 May 2024 | 160.5592 | -1.73 | -1.07% | 160.5592 | 160.5592 | 160.5592 | 0 |
| 29 May 2024 | 162.2933 | 0.82 | 0.51% | 162.2933 | 162.2933 | 162.2933 | 0 |
| 28 May 2024 | 161.4775 | 0.14 | 0.09% | 161.4775 | 161.4775 | 161.4775 | 0 |
| 25 May 2024 | 161.3403 | -1.38 | -0.85% | 161.3403 | 161.3403 | 161.3403 | 0 |
| 24 May 2024 | 162.7222 | 0.26 | 0.16% | 162.7222 | 162.7222 | 162.7222 | 0 |
| 23 May 2024 | 162.4619 | 0.00 | 0.00% | 162.4619 | 162.4619 | 162.4619 | 0 |
| 22 May 2024 | 162.4661 | -0.01 | -0.01% | 162.4661 | 162.4661 | 162.4661 | 0 |
| 21 May 2024 | 162.4785 | -0.20 | -0.13% | 162.4785 | 162.4785 | 162.4785 | 0 |
| 18 May 2024 | 162.6825 | 0.11 | 0.07% | 162.6825 | 162.6825 | 162.6825 | 0 |
| 17 May 2024 | 162.5742 | 0.76 | 0.47% | 162.5742 | 162.5742 | 162.5742 | 0 |
| 16 May 2024 | 161.8164 | 0.99 | 0.62% | 161.8164 | 161.8164 | 161.8164 | 0 |
| 15 May 2024 | 160.822 | -0.08 | -0.05% | 160.822 | 160.822 | 160.822 | 0 |
| 14 May 2024 | 160.903 | 2.15 | 1.35% | 160.903 | 160.903 | 160.903 | 12 |
| 11 May 2024 | 158.7565 | 0.00 | 0.00% | 158.7565 | 158.7565 | 158.7565 | 0 |
| 10 May 2024 | 158.7565 | 0.23 | 0.15% | 158.7565 | 158.7565 | 158.7565 | 0 |
| 09 May 2024 | 158.5238 | 1.76 | 1.12% | 158.5238 | 158.5238 | 158.5238 | 0 |
