We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 167.2357 | -3.5 | -2.05 | 169.8823 | 169.8823 | 167.2357 | 56 |
| 1741627800 | 170.7371 | -1.11 | -0.65 | 170.7371 | 170.7371 | 170.7371 | 0 |
| 1741368600 | 171.8488 | -2.02 | -1.16 | 171.8488 | 171.8488 | 171.8488 | 0 |
| 1741282200 | 173.8719 | -1.2 | -0.68 | 173.8719 | 173.8719 | 173.8719 | 0 |
| 1741195800 | 175.07 | -1.09 | -0.62 | 175.07 | 175.07 | 175.07 | 0 |
| 1741109400 | 176.1632 | -0.44 | -0.25 | 176.1632 | 176.1632 | 176.1632 | 0 |
| 1741023000 | 176.6064 | 1.82 | 1.04 | 176.6064 | 176.6064 | 176.6064 | 0 |
| 1740763800 | 174.7907 | -0.49 | -0.28 | 174.7907 | 174.7907 | 174.7907 | 0 |
| 1740677400 | 175.2812 | -0.63 | -0.36 | 174.6998 | 175.2812 | 174.6643 | 224 |
| 1740591000 | 175.9067 | 0.84 | 0.48 | 175.5208 | 175.9067 | 175.5208 | 28 |
| 1740504600 | 175.068 | 1.16 | 0.67 | 174.283 | 175.068 | 174.283 | 56 |
| 1740418200 | 173.9106 | 1.47 | 0.85 | 173.9106 | 173.9106 | 173.9106 | 0 |
| 1740159000 | 172.4396 | 0.1 | 0.06 | 172.4396 | 172.4396 | 172.4396 | 0 |
| 1740072600 | 172.34 | 0.21 | 0.12 | 172.34 | 172.34 | 172.34 | 0 |
| 1739986200 | 172.1251 | -0.6 | -0.34 | 172.9767 | 172.9767 | 172.1251 | 28 |
| 1739899800 | 172.7205 | 0.84 | 0.49 | 172.7205 | 172.7205 | 172.7205 | 0 |
| 1739813400 | 171.8795 | 0.04 | 0.03 | 171.4651 | 171.9499 | 171.4651 | 140 |
| 1739554200 | 171.836 | -0.17 | -0.10 | 172.1714 | 172.1714 | 171.836 | 112 |
| 1739467800 | 172.0105 | 0.77 | 0.45 | 171.7051 | 172.0756 | 171.5497 | 168 |
| 1739381400 | 171.241 | 0.19 | 0.11 | 171.4692 | 171.4692 | 171.1319 | 196 |
| 1739295000 | 171.0553 | 0.32 | 0.19 | 171.0553 | 171.0553 | 171.0553 | 0 |
| 1739208600 | 170.7323 | -0.14 | -0.08 | 170.7323 | 170.7323 | 170.7323 | 0 |
| 1738949400 | 170.8771 | 0.2 | 0.12 | 170.8771 | 170.8771 | 170.8771 | 0 |
| 1738863000 | 170.6769 | 2.21 | 1.31 | 170.6769 | 170.6769 | 170.6769 | 0 |
| 1738776600 | 168.4648 | 0.42 | 0.25 | 168.4648 | 168.4648 | 168.4648 | 0 |
| 1738690200 | 168.0437 | 0.61 | 0.37 | 168.0317 | 168.0437 | 168.0317 | 27 |
| 1738603800 | 167.4292 | -2.22 | -1.31 | 167.4292 | 167.4292 | 167.4292 | 0 |
| 1738344600 | 169.6479 | 1.39 | 0.82 | 169.6479 | 169.6479 | 169.6479 | 0 |
| 1738258200 | 168.2611 | 0.16 | 0.10 | 168.2611 | 168.2611 | 168.2611 | 0 |
| 1738171800 | 168.1 | 0.76 | 0.45 | 168.1 | 168.1 | 168.1 | 0 |
| 1738085400 | 167.34 | 2.27 | 1.37 | 167.34 | 167.34 | 167.34 | 0 |
| 1737999000 | 165.0703 | -0.73 | -0.44 | 165.0703 | 165.0703 | 165.0703 | 0 |
| 1737739800 | 165.8043 | 1.05 | 0.64 | 165.8043 | 165.8043 | 165.8043 | 0 |
| 1737653400 | 164.7567 | -0.27 | -0.16 | 164.7567 | 164.7567 | 164.7567 | 0 |
| 1737567000 | 165.0263 | 2.03 | 1.25 | 165.0263 | 165.0263 | 165.0263 | 0 |
| 1737480600 | 162.9925 | -0.31 | -0.19 | 162.9925 | 162.9925 | 162.9925 | 0 |
| 1737394200 | 163.29839 | 0.06 | 0.04 | 163.29839 | 163.29839 | 163.29839 | 0 |
| 1737135000 | 163.237 | 1.36 | 0.84 | 163.237 | 163.237 | 163.237 | 0 |
| 1737048600 | 161.8797 | 2.65 | 1.66 | 161.8797 | 161.8797 | 161.8797 | 0 |
| 1736962200 | 159.2326 | -1.06 | -0.66 | 159.2326 | 159.2326 | 159.2326 | 0 |
| 1736875800 | 160.2963 | 0.6 | 0.38 | 160.2963 | 160.2963 | 160.2963 | 0 |
| 1736789400 | 159.6964 | -2.7 | -1.66 | 159.6964 | 159.6964 | 159.6964 | 0 |
| 1736530200 | 162.4 | 1.41 | 0.87 | 162.4 | 162.4 | 162.4 | 0 |
| 1736443800 | 160.99359 | -0.96 | -0.59 | 160.99359 | 160.99359 | 160.99359 | 0 |
| 1736357400 | 161.9533 | 0.86 | 0.53 | 161.9533 | 161.9533 | 161.9533 | 0 |
| 1736271000 | 161.0977 | -0.62 | -0.38 | 161.0977 | 161.0977 | 161.0977 | 0 |
| 1736184600 | 161.7144 | -0.06 | -0.04 | 161.7144 | 161.7144 | 161.7144 | 0 |
| 1735925400 | 161.7785 | 0.21 | 0.13 | 162.4204 | 162.4204 | 161.7785 | 30 |
| 1735839000 | 161.56639 | 1.1 | 0.68 | 161.56639 | 161.56639 | 161.56639 | 0 |
| 1735666200 | 160.4683 | 0 | 0.00 | 160.4683 | 160.4683 | 160.4683 | 0 |
| 1735579800 | 160.4683 | 0.42 | 0.26 | 160.4683 | 160.4683 | 160.4683 | 0 |
| 1735320600 | 160.04759 | 0.69 | 0.43 | 160.04759 | 160.04759 | 160.04759 | 0 |
| 1735061400 | 159.3577 | 0 | 0.00 | 159.3577 | 159.3577 | 159.3577 | 0 |
| 1734975000 | 159.3577 | -1.64 | -1.02 | 159.3577 | 159.3577 | 159.3577 | 0 |
| 1734715800 | 160.9947 | -2.01 | -1.23 | 160.9947 | 160.9947 | 160.9947 | 0 |
| 1734629400 | 163.0016 | -1.4 | -0.85 | 163.0016 | 163.0016 | 163.0016 | 0 |
| 1734543000 | 164.3996 | 0 | 0.00 | 164.3996 | 164.3996 | 164.3996 | 0 |
| 1734456600 | 164.3996 | -0.76 | -0.46 | 164.3996 | 164.3996 | 164.3996 | 0 |
| 1734370200 | 165.1604 | -1 | -0.60 | 165.1604 | 165.1604 | 165.1604 | 0 |
| 1734111000 | 166.16 | -0.85 | -0.51 | 166.16 | 166.16 | 166.16 | 0 |
| 1734024600 | 167.0121 | 1 | 0.60 | 167.0121 | 167.0121 | 167.0121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
