Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam | OP5E | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0298 | -0.02% | 135.0339 | 01:34:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.0339 | 135.0339 | 135.0339 | 135.0339 | 135.0637 |
OP5E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 135.0637 | 0.45 | 0.33% | 135.0637 | 135.0637 | 135.0637 | 0 |
| 06 Jun 2024 | 134.6131 | -0.24 | -0.18% | 134.6131 | 134.6131 | 134.6131 | 0 |
| 05 Jun 2024 | 134.85 | -0.02 | -0.02% | 134.85 | 134.85 | 134.85 | 0 |
| 04 Jun 2024 | 134.8714 | 0.55 | 0.41% | 134.8714 | 134.8714 | 134.8714 | 0 |
| 01 Jun 2024 | 134.3206 | 1.46 | 1.10% | 134.3206 | 134.3206 | 134.3206 | 0 |
| 31 May 2024 | 132.8647 | 0.33 | 0.25% | 132.8647 | 132.8647 | 132.8647 | 0 |
| 30 May 2024 | 132.5312 | -0.98 | -0.73% | 132.5312 | 132.5312 | 132.5312 | 0 |
| 29 May 2024 | 133.5122 | -0.56 | -0.42% | 133.5122 | 133.5122 | 133.5122 | 0 |
| 28 May 2024 | 134.072 | 0.71 | 0.53% | 134.072 | 134.072 | 134.072 | 0 |
| 25 May 2024 | 133.3646 | -0.95 | -0.71% | 133.3646 | 133.3646 | 133.3646 | 0 |
| 24 May 2024 | 134.3183 | 1.43 | 1.07% | 134.3183 | 134.3183 | 134.3183 | 0 |
| 23 May 2024 | 132.8918 | -0.96 | -0.72% | 132.8918 | 132.8918 | 132.8918 | 0 |
| 22 May 2024 | 133.8536 | -1.02 | -0.75% | 133.8536 | 133.8536 | 133.8536 | 0 |
| 21 May 2024 | 134.8706 | 0.52 | 0.38% | 134.8706 | 134.8706 | 134.8706 | 0 |
| 18 May 2024 | 134.3549 | -0.66 | -0.49% | 134.3549 | 134.3549 | 134.3549 | 0 |
| 17 May 2024 | 135.0111 | 1.97 | 1.48% | 135.0111 | 135.0111 | 135.0111 | 0 |
| 16 May 2024 | 133.0401 | -0.21 | -0.16% | 133.0401 | 133.0401 | 133.0401 | 0 |
| 15 May 2024 | 133.2495 | -0.48 | -0.36% | 133.2495 | 133.2495 | 133.2495 | 0 |
| 14 May 2024 | 133.7311 | 1.24 | 0.93% | 133.7311 | 133.7311 | 133.7311 | 7 |
| 11 May 2024 | 132.4947 | 0.00 | 0.00% | 132.4947 | 132.4947 | 132.4947 | 0 |
| 10 May 2024 | 132.4947 | -0.61 | -0.45% | 132.4947 | 132.4947 | 132.4947 | 0 |
| 09 May 2024 | 133.10 | -2.23 | -1.65% | 133.0865 | 133.10 | 133.0865 | 215 |
| 08 May 2024 | 135.3277 | -0.65 | -0.48% | 135.3277 | 135.3277 | 135.3277 | 0 |
