We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 133.0418 | -0.94 | -0.70 | 133.0418 | 133.0418 | 133.0418 | 0 |
| 1719246600 | 133.98079 | -0.02 | -0.02 | 133.98079 | 133.98079 | 133.98079 | 0 |
| 1718987400 | 134.00559 | -0.56 | -0.41 | 134.00559 | 134.00559 | 134.00559 | 0 |
| 1718901000 | 134.5614 | 0.26 | 0.19 | 134.5614 | 134.5614 | 134.5614 | 0 |
| 1718814600 | 134.30269 | 0.52 | 0.39 | 134.30269 | 134.30269 | 134.30269 | 0 |
| 1718728200 | 133.78299 | 0.53 | 0.40 | 133.78299 | 133.78299 | 133.78299 | 0 |
| 1718641800 | 133.25049 | 0.62 | 0.47 | 133.25049 | 133.25049 | 133.25049 | 0 |
| 1718382600 | 132.6295 | 0.94 | 0.72 | 132.6295 | 132.6295 | 132.6295 | 0 |
| 1718296200 | 131.68539 | 0.73 | 0.56 | 131.68539 | 131.68539 | 131.68539 | 0 |
| 1718209800 | 130.957 | 0.7 | 0.54 | 130.957 | 130.957 | 130.957 | 0 |
| 1718123400 | 130.256 | 1.37 | 1.06 | 130.256 | 130.256 | 130.256 | 0 |
| 1718037000 | 128.886 | 0 | 0.00 | 128.886 | 128.886 | 128.886 | 0 |
| 1717777800 | 128.886 | 0.02 | 0.02 | 128.886 | 128.886 | 128.886 | 0 |
| 1717691400 | 128.8633 | 1.2 | 0.94 | 128.8633 | 128.8633 | 128.8633 | 0 |
| 1717605000 | 127.6598 | 0.87 | 0.68 | 127.6598 | 127.6598 | 127.6598 | 0 |
| 1717518600 | 126.7946 | -1.08 | -0.84 | 126.7946 | 126.7946 | 126.7946 | 0 |
| 1717432200 | 127.87 | 1.31 | 1.04 | 127.87 | 127.87 | 127.87 | 0 |
| 1717173000 | 126.5578 | -0.28 | -0.22 | 126.5578 | 126.5578 | 126.5578 | 0 |
| 1717086600 | 126.8348 | -0.71 | -0.56 | 126.8348 | 126.8348 | 126.8348 | 0 |
| 1717000200 | 127.5466 | -0.78 | -0.61 | 127.5466 | 127.5466 | 127.5466 | 0 |
| 1716913800 | 128.3287 | 0.08 | 0.06 | 128.3287 | 128.3287 | 128.3287 | 0 |
| 1716827400 | 128.2517 | 0.53 | 0.41 | 128.2517 | 128.2517 | 128.2517 | 0 |
| 1716568200 | 127.7238 | -1.67 | -1.29 | 127.7238 | 127.7238 | 127.7238 | 0 |
| 1716481800 | 129.38999 | 0.92 | 0.71 | 129.38999 | 129.38999 | 129.38999 | 0 |
| 1716395400 | 128.4742 | 0.43 | 0.34 | 128.4742 | 128.4742 | 128.4742 | 0 |
| 1716309000 | 128.0427 | -0.22 | -0.17 | 128.26079 | 128.26079 | 128.0427 | 172 |
| 1716222600 | 128.2626 | -0.02 | -0.02 | 128.2626 | 128.2626 | 128.2626 | 0 |
| 1715963400 | 128.2869 | -0.14 | -0.11 | 128.2869 | 128.2869 | 128.2869 | 0 |
| 1715877000 | 128.4317 | 1.22 | 0.96 | 128.4317 | 128.4317 | 128.4317 | 0 |
| 1715790600 | 127.2156 | 0.2 | 0.15 | 127.2156 | 127.2156 | 127.2156 | 0 |
| 1715704200 | 127.0196 | -0.41 | -0.32 | 127.0196 | 127.0196 | 127.0196 | 0 |
| 1715617800 | 127.4311 | 0.24 | 0.19 | 127.4311 | 127.4311 | 127.4311 | 0 |
| 1715358600 | 127.19 | 0.75 | 0.60 | 127.19 | 127.19 | 127.19 | 0 |
| 1715272200 | 126.4358 | -0.31 | -0.25 | 126.4358 | 126.4358 | 126.4358 | 0 |
| 1715185800 | 126.7499 | 0.27 | 0.21 | 126.7499 | 126.7499 | 126.7499 | 0 |
| 1715099400 | 126.4789 | 1.11 | 0.89 | 126.4789 | 126.4789 | 126.4789 | 0 |
| 1715013000 | 125.3673 | 0.82 | 0.66 | 125.3673 | 125.3673 | 125.3673 | 0 |
| 1714753800 | 124.5505 | 0.59 | 0.48 | 124.5505 | 124.5505 | 124.5505 | 0 |
| 1714667400 | 123.9568 | -1.03 | -0.83 | 123.64 | 123.9568 | 123.3602 | 226 |
| 1714494600 | 124.9902 | -0.11 | -0.09 | 125.5125 | 125.5125 | 124.9206 | 261 |
| 1714408200 | 125.0984 | 0.96 | 0.77 | 125.0984 | 125.0984 | 125.0984 | 0 |
| 1714149000 | 124.1388 | 0.28 | 0.23 | 124.1388 | 124.1388 | 124.1388 | 0 |
| 1714062600 | 123.8548 | -0.8 | -0.64 | 123.8548 | 123.8548 | 123.8548 | 0 |
| 1713976200 | 124.6528 | 1.23 | 1.00 | 124.6528 | 124.6528 | 124.6528 | 0 |
| 1713889800 | 123.4225 | 0.31 | 0.25 | 123.4225 | 123.4225 | 123.4225 | 0 |
| 1713803400 | 123.1096 | 0.43 | 0.35 | 122.7603 | 123.1096 | 122.7603 | 228 |
| 1713544200 | 122.6803 | -1.04 | -0.84 | 122.5012 | 122.6803 | 122.5012 | 73 |
| 1713457800 | 123.7229 | -0.83 | -0.67 | 123.7329 | 123.7329 | 123.7229 | 412 |
| 1713371400 | 124.5566 | -0.33 | -0.26 | 124.5566 | 124.5566 | 124.5566 | 0 |
| 1713285000 | 124.8819 | -1.94 | -1.53 | 124.8819 | 124.8819 | 124.8819 | 0 |
| 1713198600 | 126.82 | -1.03 | -0.81 | 126.82 | 126.82 | 126.82 | 0 |
| 1712939400 | 127.8546 | 1.3 | 1.03 | 127.8546 | 127.8546 | 127.8546 | 0 |
| 1712853000 | 126.5498 | -0.19 | -0.15 | 126.5498 | 126.5498 | 126.5498 | 3 |
| 1712766600 | 126.7421 | 0.37 | 0.30 | 126.7421 | 126.7421 | 126.7421 | 0 |
| 1712680200 | 126.3682 | -0.01 | -0.01 | 126.3682 | 126.3682 | 126.3682 | 0 |
| 1712593800 | 126.381 | 0.79 | 0.63 | 126.381 | 126.381 | 126.381 | 0 |
| 1712334600 | 125.5871 | -1.48 | -1.16 | 125.5871 | 125.5871 | 125.5871 | 0 |
| 1712248200 | 127.0648 | -0.48 | -0.37 | 127.0648 | 127.0648 | 127.0648 | 0 |
| 1712161800 | 127.54 | -1.57 | -1.22 | 127.54 | 127.54 | 127.54 | 0 |
| 1712075400 | 129.11 | 0.14 | 0.11 | 129.11 | 129.11 | 129.11 | 0 |
| 1711647000 | 128.97 | 1.2 | 0.94 | 128.97 | 128.97 | 128.97 | 0 |
| 1711560600 | 127.7676 | 0.02 | 0.02 | 127.7676 | 127.7676 | 127.7676 | 0 |
| 1711474200 | 127.7484 | -0.39 | -0.31 | 127.7484 | 127.7484 | 127.7484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
