We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0006 | 6.3829787234 | 0.0094 | 0.02 | 0.0094 | 20985 | 0.01326303 | CS |
12 | -0.0025 | -20 | 0.0125 | 0.0249 | 0.0078 | 37226 | 0.0143187 | CS |
26 | -0.061 | -85.9154929577 | 0.071 | 0.0999 | 0.006 | 64435 | 0.02333923 | CS |
52 | -0.055 | -84.6153846154 | 0.065 | 0.168 | 0.006 | 64924 | 0.04597374 | CS |
156 | -0.055 | -84.6153846154 | 0.065 | 0.168 | 0.006 | 64924 | 0.04597374 | CS |
260 | -0.055 | -84.6153846154 | 0.065 | 0.168 | 0.006 | 64924 | 0.04597374 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions