Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.0239 | 0.011 | 23402 | 0.01180279 | CS |
| 4 | -0.0082 | -42.7083333333 | 0.0192 | 0.0248 | 0.011 | 37270 | 0.01706659 | CS |
| 12 | -0.0014 | -11.2903225806 | 0.0124 | 0.0249 | 0.006 | 41257 | 0.01254527 | CS |
| 26 | -0.081 | -88.0434782609 | 0.092 | 0.125 | 0.006 | 59392 | 0.02636793 | CS |
| 52 | -0.054 | -83.0769230769 | 0.065 | 0.168 | 0.006 | 67991 | 0.04698533 | CS |
| 156 | -0.054 | -83.0769230769 | 0.065 | 0.168 | 0.006 | 67991 | 0.04698533 | CS |
| 260 | -0.054 | -83.0769230769 | 0.065 | 0.168 | 0.006 | 67991 | 0.04698533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.011 | -0.0001 | -0.90 | 0.0111 | 0.0198 | 0.011 | 4085 |
| 1732746540 | 0.0111 | 0.0001 | 0.91 | 0.0199 | 0.0239 | 0.0111 | 57950 |
| 1732660140 | 0.011 | -0.0081 | -42.41 | 0.012 | 0.012 | 0.011 | 23011 |
| 1732573560 | 0.0191 | 0.0031 | 19.38 | 0.011 | 0.0199 | 0.011 | 8562 |
| 1732314000 | 0.016 | 0.0004 | 2.56 | 0.015 | 0.0199 | 0.011 | 56618 |
| 1732227900 | 0.0156 | 0 | 0.00 | 0.0135 | 0.0156 | 0.0126 | 3059 |
| 1732141740 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 215125 |
| 1732054800 | 0.0156 | -0.00261 | -14.33 | 0.0173 | 0.01926 | 0.0156 | 6708 |
| 1731968640 | 0.01821 | -0.00179 | -8.95 | 0.01821 | 0.01821 | 0.01821 | 10010 |
| 1731709260 | 0.02 | 0.0026 | 14.94 | 0.0218399 | 0.0248 | 0.0174 | 4940 |
| 1731622800 | 0.0174 | 0.0001 | 0.58 | 0.021 | 0.021 | 0.0174 | 11791 |
| 1731536760 | 0.0173 | -0.0027 | -13.50 | 0.0173 | 0.0173 | 0.0173 | 328 |
| 1731450480 | 0.02 | -0.0039 | -16.32 | 0.02 | 0.0200499 | 0.01736 | 224176 |
| 1731363600 | 0.0239 | 0.0083 | 53.21 | 0.0248 | 0.0248 | 0.0156 | 22750 |
| 1731104400 | 0.0156 | -0.0059 | -27.44 | 0.0156 | 0.0156 | 0.0156 | 271 |
| 1731018540 | 0.0214999 | 0.0062999 | 41.45 | 0.0152 | 0.0214999 | 0.0152 | 15247 |
| 1730931600 | 0.0152 | -0.0016 | -9.52 | 0.0172 | 0.0178 | 0.0152 | 13145 |
| 1730845680 | 0.0168 | -0.0004 | -2.33 | 0.0168999 | 0.0168999 | 0.0152 | 16915 |
| 1730759160 | 0.0172 | 0.0004 | 2.38 | 0.0191999 | 0.0191999 | 0.0172 | 13431 |
| 1730496420 | 0.0168 | 1.0E-5 | 0.06 | 0.0168 | 0.0168 | 0.0168 | 5102 |
| 1730409780 | 0.01679 | 0.000935 | 5.90 | 0.0172 | 0.0172 | 0.0142 | 2975 |
| 1730323500 | 0.015855 | 0.001855 | 13.25 | 0.014 | 0.017 | 0.014 | 2061 |
| 1730237280 | 0.014 | 0.0022 | 18.64 | 0.01285 | 0.014 | 0.01285 | 37165 |
| 1730150880 | 0.0118 | -0.00054 | -4.38 | 0.0125349 | 0.0125349 | 0.0118 | 1458 |
| 1729891500 | 0.01234 | 0.000325 | 2.70 | 0.01234 | 0.01234 | 0.01234 | 338 |
| 1729805160 | 0.012015 | 0.001015 | 9.23 | 0.011 | 0.0139 | 0.011 | 37880 |
| 1729718940 | 0.011 | -0.0038 | -25.68 | 0.0148 | 0.0148 | 0.011 | 7185 |
| 1729632300 | 0.0148 | 0.0018 | 13.85 | 0.0148 | 0.0148 | 0.0148 | 309 |
| 1729545600 | 0.013 | 0.0029 | 28.71 | 0.0144 | 0.0172399 | 0.011 | 133680 |
| 1729286400 | 0.0101 | -0.0069 | -40.59 | 0.017 | 0.0189 | 0.0101 | 86436 |
| 1729200000 | 0.017 | 0.009 | 112.50 | 0.0081 | 0.0194 | 0.0081 | 194706 |
| 1729113960 | 0.008 | 0.0001 | 1.27 | 0.008 | 0.0199 | 0.0079 | 39254 |
| 1729027680 | 0.0079 | 0.0002 | 2.60 | 0.0125 | 0.0248999 | 0.0078 | 138953 |
| 1728941220 | 0.0077 | -0.0048 | -38.40 | 0.0071 | 0.0237 | 0.0063 | 77434 |
| 1728681900 | 0.0125 | 0.005 | 66.67 | 0.0125 | 0.0125 | 0.0125 | 4169 |
| 1728595560 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.00841 | 0.0075 | 1837 |
| 1728508800 | 0.0085 | -0.0011 | -11.46 | 0.0065 | 0.0095999 | 0.0065 | 26613 |
| 1728422400 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1728336000 | 0.0095999 | 0.0009999 | 11.63 | 0.00814 | 0.0095999 | 0.00814 | 6309 |
| 1728077220 | 0.0086 | -0.0003 | -3.37 | 0.0079 | 0.0098 | 0.006 | 9484 |
| 1727990760 | 0.0089 | -0.0001 | -1.11 | 0.0089 | 0.0098 | 0.0089 | 16183 |
| 1727904000 | 0.009 | 0.001 | 12.50 | 0.0086 | 0.009585 | 0.0078 | 40348 |
| 1727818140 | 0.008 | 0 | 0.00 | 0.008 | 0.0092 | 0.008 | 24607 |
| 1727731380 | 0.008 | 0.0001 | 1.27 | 0.008 | 0.008 | 0.008 | 294 |
| 1727472000 | 0.0079 | -0.001 | -11.24 | 0.0079 | 0.0095 | 0.0079 | 4200 |
| 1727386200 | 0.0089 | 0.0001 | 1.14 | 0.0089 | 0.0089 | 0.0089 | 505 |
| 1727299200 | 0.0088 | 0.0001 | 1.15 | 0.0097 | 0.0097 | 0.0088 | 1508 |
| 1727212800 | 0.0087 | 0.001 | 12.99 | 0.00905 | 0.0099 | 0.0079 | 8593 |
| 1727126940 | 0.0077 | -0.000945 | -10.93 | 0.009 | 0.009 | 0.0077 | 10155 |
| 1726867200 | 0.008645 | -0.000155 | -1.76 | 0.0105 | 0.0105 | 0.008645 | 6943 |
| 1726781220 | 0.0088 | 0.001 | 12.82 | 0.00892 | 0.00892 | 0.0078 | 60823 |
| 1726694460 | 0.0078 | -0.00078 | -9.09 | 0.0078 | 0.0078 | 0.0078 | 264 |
| 1726608240 | 0.00858 | -0.00042 | -4.67 | 0.009 | 0.009 | 0.007 | 169966 |
| 1726522140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726262940 | 0.009 | -0.0019 | -17.43 | 0.00922 | 0.00922 | 0.009 | 650 |
| 1726176540 | 0.0109 | 0.0009 | 9.00 | 0.009 | 0.0109 | 0.009 | 7084 |
| 1726090140 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 108567 |
| 1726003500 | 0.0095 | -0.0005 | -5.00 | 0.011 | 0.011 | 0.0095 | 49161 |
| 1725917160 | 0.01 | -0.003 | -23.08 | 0.0124 | 0.0128 | 0.0081 | 320305 |
| 1725658020 | 0.013 | 0.0005 | 4.00 | 0.0127 | 0.013 | 0.0127 | 1005 |
| 1725571440 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1023 |
| 1725485040 | 0.0125 | -0.0004 | -3.10 | 0.0125 | 0.0125 | 0.0125 | 2003 |
| 1725398880 | 0.0129 | 0.0017 | 15.18 | 0.0111 | 0.0129 | 0.011 | 25001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
