We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.17647058824 | 0.085 | 0.1 | 0.085 | 10252 | 0.08524335 | CS |
| 4 | -0.006 | -6.52173913043 | 0.092 | 0.125 | 0.085 | 17654 | 0.10217319 | CS |
| 12 | -0.008 | -8.51063829787 | 0.094 | 0.168 | 0.0651 | 25090 | 0.09919889 | CS |
| 26 | 0.021 | 32.3076923077 | 0.065 | 0.168 | 0.03765 | 69356 | 0.07385113 | CS |
| 52 | 0.021 | 32.3076923077 | 0.065 | 0.168 | 0.03765 | 69356 | 0.07385113 | CS |
| 156 | 0.021 | 32.3076923077 | 0.065 | 0.168 | 0.03765 | 69356 | 0.07385113 | CS |
| 260 | 0.021 | 32.3076923077 | 0.065 | 0.168 | 0.03765 | 69356 | 0.07385113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 344 |
| 1719264540 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0895 | 0.0859999 | 7547 |
| 1719005220 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0859999 | 0.085 | 2088 |
| 1718918640 | 0.085 | 0 | 0.00 | 0.085 | 0.1 | 0.085 | 31027 |
| 1718746140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1882 |
| 1718659680 | 0.085 | -0.00675 | -7.36 | 0.085 | 0.085 | 0.085 | 605 |
| 1718400300 | 0.09175 | 0.0052501 | 6.07 | 0.085 | 0.09175 | 0.085 | 13943 |
| 1718314140 | 0.0864999 | 0.0014999 | 1.76 | 0.085 | 0.1 | 0.085 | 14527 |
| 1718227380 | 0.085 | 0 | 0.00 | 0.085 | 0.08515 | 0.085 | 4970 |
| 1718141340 | 0.085 | -0.04 | -32.00 | 0.125 | 0.125 | 0.085 | 9267 |
| 1718054880 | 0.125 | 0.04 | 47.06 | 0.085 | 0.125 | 0.085 | 19130 |
| 1717795800 | 0.085 | -0.007 | -7.61 | 0.095 | 0.095 | 0.085 | 10910 |
| 1717709400 | 0.092 | -0.008 | -8.00 | 0.085 | 0.092 | 0.085 | 5532 |
| 1717622460 | 0.1 | 0.008 | 8.70 | 0.092 | 0.1 | 0.085 | 17561 |
| 1717536360 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 2356 |
| 1717450140 | 0.092 | -0.018 | -16.36 | 0.092 | 0.105 | 0.092 | 11814 |
| 1717190940 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.092 | 172156 |
| 1717104540 | 0.1 | -0.0032 | -3.10 | 0.092 | 0.1 | 0.092 | 4291 |
| 1717018020 | 0.1032 | 0.0112 | 12.17 | 0.092 | 0.1032 | 0.092 | 5468 |
| 1716931740 | 0.092 | 0.001 | 1.10 | 0.0911 | 0.1011 | 0.0911 | 98936 |
| 1716585840 | 0.091 | -0.001 | -1.09 | 0.0921 | 0.1132 | 0.091 | 2941 |
| 1716499740 | 0.092 | 0.0009 | 0.99 | 0.09845 | 0.09895 | 0.0911 | 3858 |
| 1716412800 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 1762 |
| 1716326940 | 0.0911 | 0 | 0.00 | 0.0911 | 0.10109 | 0.0911 | 1386 |
| 1716240180 | 0.0911 | 0.0001 | 0.11 | 0.091 | 0.138 | 0.091 | 13827 |
| 1715981340 | 0.091 | 0 | 0.00 | 0.11795 | 0.11795 | 0.091 | 4990 |
| 1715894940 | 0.091 | -0.0241 | -20.94 | 0.12509 | 0.12509 | 0.091 | 1290 |
| 1715808000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 2117 |
| 1715722140 | 0.1151 | 0.0249 | 27.61 | 0.0903 | 0.168 | 0.0903 | 67909 |
| 1715635200 | 0.0902 | -0.0168 | -15.70 | 0.1001 | 0.1001 | 0.0901 | 4854 |
| 1715376000 | 0.107 | 0.007 | 7.00 | 0.106 | 0.107 | 0.106 | 30625 |
| 1715289720 | 0.1 | -0.001 | -0.99 | 0.105 | 0.114 | 0.1 | 17347 |
| 1715203200 | 0.101 | 0.013 | 14.77 | 0.105 | 0.105 | 0.09 | 26773 |
| 1715117340 | 0.088 | 0 | 0.00 | 0.088 | 0.104 | 0.088 | 7498 |
| 1715030940 | 0.088 | -0.0195 | -18.14 | 0.09 | 0.09 | 0.088 | 16026 |
| 1714771740 | 0.1075 | 0.0075 | 7.50 | 0.084 | 0.11425 | 0.084 | 28628 |
| 1714685340 | 0.1 | 0.016 | 19.05 | 0.084 | 0.1 | 0.084 | 7839 |
| 1714598400 | 0.084 | -0.019 | -18.45 | 0.103 | 0.103 | 0.083 | 63610 |
| 1714512600 | 0.103 | 0.002 | 1.98 | 0.101 | 0.149 | 0.101 | 41006 |
| 1714425720 | 0.101 | 0.026 | 34.67 | 0.103 | 0.13 | 0.101 | 57821 |
| 1714166580 | 0.075 | 0.0091 | 13.81 | 0.0709999 | 0.109 | 0.0709999 | 51951 |
| 1714080300 | 0.0659 | -0.0341 | -34.10 | 0.0812 | 0.0812 | 0.0651 | 4984 |
| 1713994020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1150 |
| 1713907740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3632 |
| 1713821340 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.0811 | 28013 |
| 1713561900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.10999 | 0.1 | 7831 |
| 1713475500 | 0.095 | 0.0135 | 16.56 | 0.095 | 0.1189 | 0.095 | 32002 |
| 1713389100 | 0.0815 | 0.0003 | 0.37 | 0.0812 | 0.09149 | 0.0812 | 10146 |
| 1713302940 | 0.0812 | -0.02575 | -24.08 | 0.095 | 0.1189 | 0.0812 | 15834 |
| 1713216000 | 0.10695 | 0.01195 | 12.58 | 0.081 | 0.10695 | 0.081 | 57355 |
| 1712957160 | 0.095 | 0.013 | 15.85 | 0.082 | 0.11 | 0.082 | 58042 |
| 1712870760 | 0.082 | -0.018 | -18.00 | 0.0822 | 0.09099 | 0.082 | 36191 |
| 1712784000 | 0.1 | -0.015 | -13.04 | 0.1069 | 0.1069 | 0.082 | 90329 |
| 1712698140 | 0.115 | 0.004 | 3.60 | 0.101 | 0.138 | 0.101 | 55290 |
| 1712611200 | 0.111 | 0.001 | 0.91 | 0.11 | 0.139 | 0.11 | 44595 |
| 1712352000 | 0.11 | 0.0005 | 0.46 | 0.11 | 0.11534 | 0.11 | 30899 |
| 1712265780 | 0.1095 | 0.0164 | 17.62 | 0.1 | 0.1095 | 0.1 | 28534 |
| 1712179500 | 0.0931 | -0.0069 | -6.90 | 0.094 | 0.11 | 0.0931 | 61967 |
| 1712092980 | 0.1 | -0.001 | -0.99 | 0.101 | 0.1019999 | 0.091 | 60542 |
| 1712006940 | 0.101 | 0.008 | 8.60 | 0.094 | 0.12 | 0.0859999 | 56713 |
| 1711660800 | 0.093 | -0.0369 | -28.41 | 0.081 | 0.1075 | 0.0775 | 28863 |
| 1711574580 | 0.1298999 | 0.0497999 | 62.17 | 0.0801 | 0.12999 | 0.0704999 | 243763 |
| 1711488540 | 0.0801 | 0.0061 | 8.24 | 0.074 | 0.1 | 0.074 | 78376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
