We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.200803212851 | 24.9 | 24.95 | 24.87 | 1413 | 24.895875 | DE |
| 4 | 0.36 | 1.46400976007 | 24.59 | 24.95 | 24.59 | 1856 | 24.71494038 | DE |
| 12 | 0.34 | 1.38155221455 | 24.61 | 24.95 | 24.45 | 1391 | 24.67654102 | DE |
| 26 | 0.34 | 1.38155221455 | 24.61 | 24.95 | 24.45 | 1831 | 24.67284498 | DE |
| 52 | 0.87 | 3.61295681063 | 24.08 | 24.95 | 23.96 | 6092 | 24.35875573 | DE |
| 156 | -0.17 | -0.676751592357 | 25.12 | 25.17 | 23.26 | 3135 | 24.18328798 | DE |
| 260 | 0.17 | 0.686037126715 | 24.78 | 25.63 | 23.26 | 2728 | 24.49520459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 24.91 | 0.04 | 0.16 | 24.91 | 24.91 | 24.91 | 2268 |
| 1744821000 | 24.87 | -0.03 | -0.12 | 24.87 | 24.87 | 24.87 | 1339 |
| 1744734600 | 24.9 | 0.1 | 0.40 | 24.9 | 24.9 | 24.9 | 633 |
| 1744648200 | 24.8 | -0.04 | -0.16 | 24.8 | 24.8 | 24.8 | 1 |
| 1744389000 | 24.84 | 0.01 | 0.04 | 24.84 | 24.84 | 24.84 | 1060 |
| 1744302600 | 24.83 | 0.04 | 0.16 | 24.83 | 24.83 | 24.83 | 925 |
| 1744216200 | 24.79 | 0.01 | 0.04 | 24.79 | 24.79 | 24.79 | 1519 |
| 1744129800 | 24.78 | -0.06 | -0.24 | 24.78 | 24.78 | 24.78 | 6153 |
| 1744043400 | 24.84 | 0.25 | 1.02 | 24.84 | 24.84 | 24.84 | 2185 |
| 1743787800 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1743701400 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1743615000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1743528600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1743442200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1743183000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1743096600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1743010200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1742923800 | 24.59 | -0.02 | -0.08 | 24.59 | 24.59 | 24.59 | 519 |
| 1742837400 | 24.61 | 0.03 | 0.12 | 24.61 | 24.61 | 24.61 | 1 |
| 1742578200 | 24.58 | 0.03 | 0.12 | 24.58 | 24.58 | 24.58 | 1 |
| 1742491800 | 24.55 | -0.01 | -0.04 | 24.55 | 24.55 | 24.55 | 1 |
| 1742405400 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 2547 |
| 1742319000 | 24.56 | 0.06 | 0.24 | 24.56 | 24.56 | 24.56 | 499 |
| 1742232600 | 24.5 | 0.01 | 0.04 | 24.5 | 24.5 | 24.5 | 1 |
| 1741973400 | 24.49 | 0.03 | 0.12 | 24.49 | 24.49 | 24.49 | 4613 |
| 1741887000 | 24.46 | 0.01 | 0.04 | 24.46 | 24.46 | 24.46 | 3791 |
| 1741800600 | 24.45 | -0.06 | -0.24 | 24.45 | 24.45 | 24.45 | 1331 |
| 1741714200 | 24.51 | 0.02 | 0.08 | 24.51 | 24.51 | 24.51 | 1 |
| 1741627800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 1 |
| 1741368600 | 24.49 | -0.04 | -0.16 | 24.49 | 24.49 | 24.49 | 2000 |
| 1741282200 | 24.53 | -0.2 | -0.81 | 24.53 | 24.53 | 24.53 | 1 |
| 1741195800 | 24.73 | -0.02 | -0.08 | 24.73 | 24.73 | 24.73 | 1 |
| 1741109400 | 24.75 | -0.04 | -0.16 | 24.75 | 24.75 | 24.75 | 1120 |
| 1741023000 | 24.79 | 0.05 | 0.20 | 24.79 | 24.79 | 24.79 | 3887 |
| 1740763800 | 24.74 | -0.01 | -0.04 | 24.74 | 24.74 | 24.74 | 1100 |
| 1740677400 | 24.75 | 0.02 | 0.08 | 24.75 | 24.75 | 24.75 | 1012 |
| 1740591000 | 24.73 | 0.01 | 0.04 | 24.73 | 24.73 | 24.73 | 1561 |
| 1740504600 | 24.72 | 0.01 | 0.04 | 24.72 | 24.72 | 24.72 | 2023 |
| 1740418200 | 24.71 | 0.04 | 0.16 | 24.71 | 24.71 | 24.71 | 1084 |
| 1740159000 | 24.67 | 0.02 | 0.08 | 24.67 | 24.67 | 24.67 | 898 |
| 1740072600 | 24.65 | -0.04 | -0.16 | 24.65 | 24.65 | 24.65 | 1856 |
| 1739986200 | 24.69 | 0.02 | 0.08 | 24.69 | 24.69 | 24.69 | 2363 |
| 1739899800 | 24.67 | -0.04 | -0.16 | 24.67 | 24.67 | 24.67 | 1 |
| 1739813400 | 24.71 | -0.03 | -0.12 | 24.71 | 24.71 | 24.71 | 1 |
| 1739554200 | 24.74 | 0.08 | 0.32 | 24.74 | 24.74 | 24.74 | 1093 |
| 1739467800 | 24.66 | -0.11 | -0.44 | 24.66 | 24.66 | 24.66 | 16 |
| 1739381400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1739295000 | 24.77 | 0.01 | 0.04 | 24.77 | 24.77 | 24.77 | 1 |
| 1739208600 | 24.76 | -0.01 | -0.04 | 24.76 | 24.76 | 24.76 | 1 |
| 1738949400 | 24.77 | 0.04 | 0.16 | 24.77 | 24.77 | 24.77 | 1278 |
| 1738863000 | 24.73 | -0.03 | -0.12 | 24.73 | 24.73 | 24.73 | 3376 |
| 1738776600 | 24.76 | 0.03 | 0.12 | 24.76 | 24.76 | 24.76 | 2952 |
| 1738690200 | 24.73 | 0.07 | 0.28 | 24.73 | 24.73 | 24.73 | 2870 |
| 1738603800 | 24.66 | 0.02 | 0.08 | 24.66 | 24.66 | 24.66 | 433 |
| 1738344600 | 24.64 | 0.08 | 0.33 | 24.64 | 24.64 | 24.64 | 1312 |
| 1738258200 | 24.56 | -0.03 | -0.12 | 24.56 | 24.56 | 24.56 | 1 |
| 1738171800 | 24.59 | -0.02 | -0.08 | 24.59 | 24.59 | 24.59 | 750 |
| 1738085400 | 24.61 | 0.05 | 0.20 | 24.61 | 24.61 | 24.61 | 649 |
| 1737999000 | 24.56 | -0.02 | -0.08 | 24.56 | 24.56 | 24.56 | 1 |
| 1737739800 | 24.58 | 0.01 | 0.04 | 24.58 | 24.58 | 24.58 | 1 |
| 1737653400 | 24.57 | -0.05 | -0.20 | 24.57 | 24.57 | 24.57 | 3001 |
| 1737567000 | 24.62 | 0.03 | 0.12 | 24.62 | 24.62 | 24.62 | 6211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
