Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Friesland Bank Aandelen Fds NV | OPWAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.10% | 59.85 | 18:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.85 | 59.85 | 59.85 | 59.85 | 59.79 |
OPWAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.87 | 59.85 | 58.87 | 59.16 | 4,459 | 0.98 | 1.66% |
| 1 Month | 59.55 | 60.24 | 58.87 | 59.55 | 3,276 | 0.30 | 0.50% |
| 3 Months | 55.80 | 60.24 | 55.59 | 58.34 | 2,182 | 4.05 | 7.26% |
| 6 Months | 49.68 | 60.24 | 49.08 | 55.02 | 3,182 | 10.17 | 20.47% |
| 1 Year | 49.68 | 60.24 | 49.08 | 53.24 | 4,007 | 10.17 | 20.47% |
| 3 Years | 45.52 | 60.24 | 44.37 | 50.57 | 3,175 | 14.33 | 31.48% |
| 5 Years | 37.89 | 60.24 | 27.91 | 42.71 | 4,984 | 21.96 | 57.96% |
OPWAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 59.85 | 0.06 | 0.10% | 59.85 | 59.85 | 59.85 | 348 |
| 26 Apr 2024 | 59.79 | 0.10 | 0.17% | 59.79 | 59.79 | 59.79 | 1,787 |
| 25 Apr 2024 | 59.69 | 0.46 | 0.78% | 59.69 | 59.69 | 59.69 | 801 |
| 24 Apr 2024 | 59.23 | -0.02 | -0.03% | 59.23 | 59.23 | 59.23 | 327 |
| 23 Apr 2024 | 59.25 | 0.38 | 0.65% | 59.25 | 59.25 | 59.25 | 10,385 |
| 20 Apr 2024 | 58.87 | -0.37 | -0.62% | 58.87 | 58.87 | 58.87 | 8,997 |
| 19 Apr 2024 | 59.24 | 0.03 | 0.05% | 59.24 | 59.24 | 59.24 | 1,145 |
| 18 Apr 2024 | 59.21 | -0.39 | -0.65% | 59.21 | 59.21 | 59.21 | 4,094 |
| 17 Apr 2024 | 59.60 | -0.58 | -0.96% | 59.60 | 59.60 | 59.60 | 6,193 |
| 16 Apr 2024 | 60.18 | -0.06 | -0.10% | 60.18 | 60.18 | 60.18 | 5,633 |
| 13 Apr 2024 | 60.24 | 0.05 | 0.08% | 60.24 | 60.24 | 60.24 | 601 |
| 12 Apr 2024 | 60.19 | 0.39 | 0.65% | 60.19 | 60.19 | 60.19 | 1,578 |
| 11 Apr 2024 | 59.80 | -0.15 | -0.25% | 59.80 | 59.80 | 59.80 | 4,024 |
| 10 Apr 2024 | 59.95 | 0.29 | 0.49% | 59.95 | 59.95 | 59.95 | 5,410 |
| 09 Apr 2024 | 59.66 | 0.08 | 0.13% | 59.66 | 59.66 | 59.66 | 640 |
| 06 Apr 2024 | 59.58 | -0.46 | -0.77% | 59.58 | 59.58 | 59.58 | 921 |
| 05 Apr 2024 | 60.04 | 0.12 | 0.20% | 60.04 | 60.04 | 60.04 | 1,321 |
| 04 Apr 2024 | 59.92 | 0.37 | 0.62% | 59.92 | 59.92 | 59.92 | 3,156 |
| 03 Apr 2024 | 59.55 | 0.22 | 0.37% | 59.55 | 59.55 | 59.55 | 1,955 |
| 29 Mar 2024 | 59.33 | 0.21 | 0.36% | 59.33 | 59.33 | 59.33 | 3,264 |
| 28 Mar 2024 | 59.12 | 0.21 | 0.36% | 59.12 | 59.12 | 59.12 | 6,248 |
