Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1742491800 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1742405400 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1742319000 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1742232600 | 92.1 | 1.11 | 1.22 | 92.1 | 92.1 | 92.1 | 9500 |
| 1741973400 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1741887000 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1741800600 | 90.99 | -2.11 | -2.27 | 90.99 | 90.99 | 90.99 | 25000 |
| 1741714200 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1741627800 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1741368600 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1741282200 | 93.1 | -1.9 | -2.00 | 93.1 | 93.1 | 93.1 | 2000 |
| 1741195800 | 95 | -1 | -1.04 | 95 | 95 | 95 | 2000 |
| 1741109400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741023000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740763800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740677400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 30000 |
| 1740591000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740504600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740418200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740159000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740072600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739986200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739899800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739813400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739554200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739467800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739381400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739295000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739208600 | 96 | -0.99 | -1.02 | 96 | 96 | 96 | 30000 |
| 1738949400 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1738863000 | 96.99 | 0.99 | 1.03 | 96.07 | 96.99 | 96.07 | 3005 |
| 1738776600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738690200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738603800 | 96 | 2.35 | 2.51 | 96 | 96 | 96 | 2000 |
| 1738344600 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1738258200 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1738171800 | 93.65 | -1.05 | -1.11 | 93.65 | 93.65 | 93.65 | 94 |
| 1738085400 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1737999000 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1737739800 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1737653400 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1737567000 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1737480600 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1737394200 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1737135000 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1737048600 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1736962200 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1736875800 | 94.7 | -0.8 | -0.84 | 94.7 | 94.7 | 94.7 | 2000 |
| 1736789400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1736530200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1736443800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1736357400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1736271000 | 95.5 | -1.1 | -1.14 | 95.5 | 95.5 | 95.5 | 4000 |
| 1736184600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735925400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735839000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735666200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735579800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735320600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735061400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734975000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
