We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 54.5 | -0.74 | -1.34 | 54.5 | 54.5 | 54.5 | 5000 |
| 1719246600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1718987400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1718901000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1718814600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1718728200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1718641800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1718382600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1718296200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1718209800 | 55.24 | 1.24 | 2.30 | 55.24 | 55.24 | 55.24 | 15000 |
| 1718123400 | 54 | -4 | -6.90 | 54 | 54 | 54 | 3000 |
| 1718037000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717777800 | 58 | 2.25 | 4.04 | 58 | 58 | 58 | 18000 |
| 1717691400 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1717605000 | 55.75 | 1.25 | 2.29 | 55.75 | 55.75 | 55.75 | 1 |
| 1717518600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717432200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717173000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717086600 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 25600 |
| 1717000200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716913800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716827400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716568200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716481800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716395400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716309000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716222600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715963400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715877000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715790600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715704200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 5000 |
| 1715617800 | 55 | -0.67 | -1.20 | 55 | 55 | 55 | 20000 |
| 1715358600 | 55.67 | 0 | 0.00 | 55.67 | 55.67 | 55.67 | 0 |
| 1715272200 | 55.67 | 0 | 0.00 | 55.67 | 55.67 | 55.67 | 0 |
| 1715185800 | 55.67 | 0 | 0.00 | 55.67 | 55.67 | 55.67 | 0 |
| 1715099400 | 55.67 | 0 | 0.00 | 55.67 | 55.67 | 55.67 | 0 |
| 1715013000 | 55.67 | 0 | 0.00 | 55.67 | 55.67 | 55.67 | 0 |
| 1714753800 | 55.67 | 0 | 0.00 | 55.67 | 55.67 | 55.67 | 0 |
| 1714667400 | 55.67 | -0.83 | -1.47 | 56.25 | 56.25 | 55.67 | 20000 |
| 1714494600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1714408200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1714149000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1714062600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713976200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713889800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713803400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713544200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713457800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713371400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713285000 | 56.5 | -2.61 | -4.42 | 56.5 | 56.5 | 56.5 | 35000 |
| 1713198600 | 59.11 | 0.62 | 1.06 | 59.11 | 59.11 | 59.11 | 20000 |
| 1712939400 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1712853000 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1712766600 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1712680200 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1712593800 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1712334600 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1712248200 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1712161800 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1712075400 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1711647000 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1711560600 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1711474200 | 58.49 | -0.11 | -0.19 | 58.49 | 58.49 | 58.49 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
