We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.21 | 0.22 | 0.195 | 18462 | 0.20154335 | DE |
| 4 | -0.016 | -7.0796460177 | 0.226 | 0.2595 | 0.195 | 23263 | 0.22134156 | DE |
| 12 | -0.089 | -29.7658862876 | 0.299 | 0.303 | 0.195 | 38459 | 0.25262823 | DE |
| 26 | 0.2099 | 209900 | 0.0001 | 1.374 | 0.0001 | 3085404 | 0.00332908 | DE |
| 52 | 0.2097 | 69900 | 0.0003 | 1.374 | 0.0001 | 49245962 | 0.00021362 | DE |
| 156 | -1.35 | -86.5384615385 | 1.56 | 1.57 | 0.0001 | 29611220 | 0.00380662 | DE |
| 260 | -2.84 | -93.1147540984 | 3.05 | 3.31 | 0.0001 | 18772719 | 0.00563501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2095 | 0.195 | 4324 |
| 1740072600 | 0.195 | -0.012 | -5.80 | 0.21 | 0.21 | 0.195 | 562 |
| 1739986200 | 0.207 | 0.007 | 3.50 | 0.2 | 0.209 | 0.2 | 4096 |
| 1739899800 | 0.2 | -0.002 | -0.99 | 0.2 | 0.21 | 0.2 | 25026 |
| 1739813400 | 0.202 | -0.008 | -3.81 | 0.21 | 0.22 | 0.2 | 58304 |
| 1739554200 | 0.21 | -0.003 | -1.41 | 0.213 | 0.213 | 0.2 | 58544 |
| 1739467800 | 0.213 | -0.017 | -7.39 | 0.23 | 0.23 | 0.21 | 76914 |
| 1739381400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 72 |
| 1739295000 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 2400 |
| 1739208600 | 0.225 | -0.013 | -5.46 | 0.225 | 0.238 | 0.225 | 869 |
| 1738949400 | 0.238 | 0.003 | 1.28 | 0.23 | 0.238 | 0.212 | 14356 |
| 1738863000 | 0.235 | -0.0025 | -1.05 | 0.2375 | 0.2375 | 0.214 | 12458 |
| 1738776600 | 0.2375 | 0.01 | 4.40 | 0.225 | 0.2395 | 0.21 | 17287 |
| 1738690200 | 0.2275 | -0.0045 | -1.94 | 0.232 | 0.2435 | 0.2275 | 59189 |
| 1738603800 | 0.232 | -0.013 | -5.31 | 0.24 | 0.245 | 0.2315 | 9247 |
| 1738344600 | 0.245 | 0.014 | 6.06 | 0.2395 | 0.245 | 0.2395 | 5550 |
| 1738258200 | 0.231 | -0.009 | -3.75 | 0.2315 | 0.2535 | 0.231 | 19812 |
| 1738171800 | 0.24 | 0.005 | 2.13 | 0.235 | 0.2595 | 0.228 | 57399 |
| 1738085400 | 0.235 | -0.001 | -0.42 | 0.23 | 0.238 | 0.23 | 6197 |
| 1737999000 | 0.236 | 0.006 | 2.61 | 0.226 | 0.236 | 0.226 | 32651 |
| 1737739800 | 0.23 | 0.003 | 1.32 | 0.236 | 0.236 | 0.227 | 10774 |
| 1737653400 | 0.227 | -0.001 | -0.44 | 0.23 | 0.235 | 0.2255 | 7654 |
| 1737567000 | 0.228 | -0.002 | -0.87 | 0.23 | 0.23 | 0.227 | 7906 |
| 1737480600 | 0.23 | 0 | 0.00 | 0.2365 | 0.237 | 0.23 | 8003 |
| 1737394200 | 0.23 | 0 | 0.00 | 0.23 | 0.2375 | 0.23 | 402 |
| 1737135000 | 0.23 | -0.007 | -2.95 | 0.2355 | 0.2395 | 0.23 | 26803 |
| 1737048600 | 0.237 | -0.0005 | -0.21 | 0.24 | 0.24 | 0.237 | 4089 |
| 1736962200 | 0.2375 | 0.0015 | 0.64 | 0.2485 | 0.2485 | 0.236 | 290 |
| 1736875800 | 0.236 | -0.004 | -1.67 | 0.24 | 0.24 | 0.236 | 6005 |
| 1736789400 | 0.24 | 0.0045 | 1.91 | 0.24 | 0.24 | 0.24 | 83180 |
| 1736530200 | 0.2355 | -0.0025 | -1.05 | 0.2595 | 0.2595 | 0.2355 | 21070 |
| 1736443800 | 0.238 | -0.005 | -2.06 | 0.245 | 0.2635 | 0.238 | 82165 |
| 1736357400 | 0.243 | 0.001 | 0.41 | 0.2425 | 0.2675 | 0.242 | 66195 |
| 1736271000 | 0.242 | -0.038 | -13.57 | 0.25 | 0.2695 | 0.242 | 109168 |
| 1736184600 | 0.28 | 0.04 | 16.67 | 0.2495 | 0.28 | 0.236 | 116306 |
| 1735925400 | 0.24 | -0.01 | -4.00 | 0.235 | 0.2495 | 0.235 | 4244 |
| 1735839000 | 0.25 | 0.01 | 4.17 | 0.24 | 0.26 | 0.222 | 55608 |
| 1735666200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.2595 | 0.238 | 53764 |
| 1735579800 | 0.25 | -0.023 | -8.42 | 0.26 | 0.27 | 0.245 | 62892 |
| 1735320600 | 0.273 | 0.013 | 5.00 | 0.2745 | 0.2745 | 0.26 | 53503 |
| 1735061400 | 0.26 | -0.0185 | -6.64 | 0.28 | 0.2975 | 0.254 | 306353 |
| 1734975000 | 0.2785 | 0.0095 | 3.53 | 0.28 | 0.281 | 0.2655 | 42383 |
| 1734715800 | 0.269 | 0.009 | 3.46 | 0.262 | 0.2695 | 0.26 | 18800 |
| 1734629400 | 0.26 | -0.0055 | -2.07 | 0.281 | 0.281 | 0.26 | 18400 |
| 1734543000 | 0.2655 | 0 | 0.00 | 0.265 | 0.2655 | 0.265 | 2650 |
| 1734456600 | 0.2655 | -0.0125 | -4.50 | 0.262 | 0.2655 | 0.262 | 3108 |
| 1734370200 | 0.278 | 0.008 | 2.96 | 0.269 | 0.281 | 0.261 | 23341 |
| 1734111000 | 0.27 | -0.0115 | -4.09 | 0.275 | 0.275 | 0.26 | 33045 |
| 1734024600 | 0.2814999 | -0.001 | -0.35 | 0.261 | 0.2814999 | 0.261 | 1139 |
| 1733938200 | 0.2824999 | -0.0005 | -0.18 | 0.279 | 0.2824999 | 0.26 | 10355 |
| 1733851800 | 0.2829999 | 0.0129999 | 4.81 | 0.27 | 0.2849999 | 0.252 | 28651 |
| 1733765400 | 0.27 | 0 | 0.00 | 0.27 | 0.272 | 0.26 | 110371 |
| 1733506200 | 0.27 | -0.01 | -3.57 | 0.29 | 0.2925 | 0.269 | 113350 |
| 1733419800 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2975 | 0.2695 | 54484 |
| 1733333400 | 0.29 | 0 | 0.00 | 0.28 | 0.303 | 0.28 | 72494 |
| 1733247000 | 0.29 | 0.01 | 3.57 | 0.281 | 0.29 | 0.281 | 4408 |
| 1733160600 | 0.28 | -0.019 | -6.35 | 0.299 | 0.299 | 0.28 | 103553 |
| 1732901400 | 0.299 | -0.0005 | -0.17 | 0.3 | 0.3 | 0.29 | 11554 |
| 1732815000 | 0.2995 | 0.0025 | 0.84 | 0.3 | 0.3105 | 0.288 | 76320 |
| 1732728600 | 0.297 | 0.017 | 6.07 | 0.29 | 0.298 | 0.28 | 10279 |
| 1732642200 | 0.28 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 40260 |
| 1732555800 | 0.28 | -0.04 | -12.50 | 0.32 | 0.33 | 0.28 | 75872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
