P463S Historical Data - P463S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
P463S (P463S)
P463S (P463S) Historical

P463S (P463S)

1.43

0.07

( 5.15% )

Updated: 23:43:56

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	1.36	-0.22	-13.92	1.45	1.45	1.35	0
1719246600	1.58	-0.13	-7.60	1.42	1.595	1.3799999	0
1718987400	1.71	0.06	3.64	1.68	1.78	1.68	0
1718901000	1.65	-0.42	-20.29	1.72	1.78	1.6299999	0
1718814600	2.07	0.04	1.97	2.05	2.11	1.99	0
1718728200	2.0299999	0.06	3.05	1.95	2.06	1.93	0
1718641800	1.97	0.11	5.91	2	2.0099999	1.95	0
1718382600	1.86	-0.04	-2.11	1.92	1.94	1.83	0
1718296200	1.9	-0.23	-10.80	1.89	2	1.86	0
1718209800	2.13	0.19	9.79	2.11	2.15	2.02	0
1718123400	1.94	-0.06	-3.00	1.97	2.0099999	1.94	0
1718037000	2	0	0.00	2	2	2	0
1717777800	2	-0.31	-13.42	2.04	2.06	1.96	0
1717691400	2.31	-0.07	-2.94	2.2	2.32	2.18	0
1717605000	2.38	0	0.00	2.41	2.41	2.35	0
1717518600	2.38	-0.01	-0.42	2.45	2.49	2.38	0
1717432200	2.39	-0.08	-3.24	2.52	2.58	2.3849999	0
1717173000	2.47	-0.17	-6.26	2.65	2.66	2.42	0
1717086600	2.6349999	0.24	10.25	2.39	2.6349999	2.39	0
1717000200	2.39	-0.13	-5.16	2.41	2.47	2.37	0
1716913800	2.52	-0.14	-5.26	2.56	2.62	2.5	0
1716827400	2.66	0.06	2.31	2.55	2.68	2.55	0
1716568200	2.6	-0.22	-7.80	2.63	2.65	2.5299999	0
1716481800	2.82	0.04	1.44	2.89	2.95	2.8	0
1716395400	2.7799999	0.16	6.11	2.97	2.97	2.71	0
1716309000	2.62	-0.19	-6.76	2.65	2.67	2.58	0
1716222600	2.81	-0.1	-3.27	2.96	3	2.8	0
1715963400	2.9049999	0.03	1.04	2.75	2.935	2.73	0
1715877000	2.875	0.07	2.31	2.75	2.9	2.69	0
1715790600	2.81	0	0.00	2.7	2.87	2.7	0
1715704200	2.81	0	0.00	2.81	2.81	2.81	0
1715617800	2.81	0.19	7.25	2.67	2.835	2.6	0
1715358600	2.62	-0.22	-7.75	2.57	2.7	2.52	0
1715272200	2.84	0.19	7.17	2.75	2.86	2.74	0
1715185800	2.65	-0.25	-8.62	2.67	2.7	2.57	0
1715099400	2.9	-0.35	-10.77	2.95	2.96	2.86	70
1715013000	3.25	-0.08	-2.40	3.15	3.33	3.13	0
1714753800	3.33	0.24	7.77	3.25	3.34	3.25	0
1714667400	3.09	0.62	25.10	2.95	3.09	2.93	130
1714494600	2.47	-0.18	-6.79	2.6	2.61	2.47	0
1714408200	2.65	0.08	3.11	2.61	2.67	2.6	0
1714149000	2.57	0.41	18.98	2.6	2.66	2.5299999	0
1714062600	2.16	-0.01	-0.46	2.15	2.215	2.1	0
1713976200	2.17	0.43	24.71	2.21	2.29	2.17	0
1713889800	1.74	0.41	30.83	1.75	1.8	1.72	0
1713803400	1.33	0.09	7.26	1.34	1.34	1.26	0
1713544200	1.24	-0.14	-10.14	1.16	1.2549999	1.16	0
1713457800	1.3799999	0.08	6.15	1.41	1.41	1.33	0
1713371400	1.3	-0.22	-14.47	1.33	1.3799999	1.3	0
1713285000	1.52	-0.17	-9.79	1.47	1.57	1.43	0
1713198600	1.685	0.01	0.60	1.68	1.755	1.655	0
1712939400	1.675	-0.04	-2.33	1.83	1.83	1.645	0
1712853000	1.715	0.01	0.59	1.82	1.83	1.715	0
1712766600	1.705	-0.12	-6.58	1.86	1.87	1.7	0
1712680200	1.825	-0.03	-1.62	1.83	1.845	1.785	0
1712593800	1.855	0.06	3.34	1.84	1.885	1.79	0
1712334600	1.795	-0.04	-1.91	1.84	1.84	1.785	0
1712248200	1.83	0.05	2.52	1.77	1.905	1.76	0
1712161800	1.785	-0.11	-5.80	1.79	1.79	1.735	0
1712075400	1.895	0.14	7.67	1.885	1.915	1.835	0
1711647000	1.76	0.12	7.32	1.785	1.785	1.7	0
1711560600	1.6399999	-0.05	-2.96	1.605	1.65	1.595	0
1711474200	1.69	0	0.30	1.715	1.79	1.68	0

Spotify Technology

Growth Stalk (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions