Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Asset Management SAS | P500H | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.219 | 0.65% | 34.069 | 01:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.105 | 34.026 | 34.198 | 34.069 | 33.85 |
P500H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P500H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 34.069 | 0.22 | 0.65% | 34.105 | 34.198 | 34.026 | 1,670 |
| 10 May 2024 | 33.85 | -0.03 | -0.09% | 33.831 | 33.925 | 33.785 | 148 |
| 09 May 2024 | 33.881 | -0.07 | -0.19% | 33.927 | 33.93 | 33.731 | 10,810 |
| 08 May 2024 | 33.947 | 0.21 | 0.63% | 33.784 | 33.984 | 33.784 | 2,617 |
| 07 May 2024 | 33.733 | 0.29 | 0.88% | 33.601 | 33.769 | 33.545 | 1,638 |
| 04 May 2024 | 33.438 | 0.46 | 1.39% | 33.257 | 33.599 | 33.188 | 2,757 |
| 03 May 2024 | 32.981 | -0.37 | -1.10% | 32.986 | 33.116 | 32.80 | 2,776 |
| 01 May 2024 | 33.348 | -0.19 | -0.56% | 33.644 | 33.644 | 33.332 | 6,179 |
| 30 Apr 2024 | 33.537 | 0.14 | 0.41% | 33.481 | 33.585 | 33.462 | 3,483 |
| 27 Apr 2024 | 33.40 | 0.64 | 1.96% | 33.377 | 33.452 | 33.28 | 3,258 |
| 26 Apr 2024 | 32.757 | -0.22 | -0.66% | 32.955 | 33.011 | 32.67 | 8,277 |
| 25 Apr 2024 | 32.976 | 0.03 | 0.09% | 33.126 | 33.177 | 32.976 | 10,233 |
| 24 Apr 2024 | 32.945 | 0.58 | 1.80% | 32.691 | 32.984 | 32.643 | 12,107 |
| 23 Apr 2024 | 32.362 | -0.26 | -0.79% | 32.518 | 32.546 | 32.362 | 11,763 |
| 20 Apr 2024 | 32.62 | -0.33 | -1.01% | 32.496 | 32.67 | 32.454 | 3,509 |
| 19 Apr 2024 | 32.952 | 0.15 | 0.47% | 32.919 | 32.952 | 32.746 | 6,836 |
| 18 Apr 2024 | 32.799 | -0.22 | -0.68% | 32.941 | 33.147 | 32.799 | 1,996 |
| 17 Apr 2024 | 33.023 | -0.57 | -1.70% | 32.984 | 33.146 | 32.944 | 13,148 |
| 16 Apr 2024 | 33.595 | -0.03 | -0.08% | 33.65 | 33.74 | 33.469 | 9,400 |
| 13 Apr 2024 | 33.623 | -0.05 | -0.15% | 34.019 | 34.059 | 33.542 | 4,632 |
| 12 Apr 2024 | 33.673 | 0.05 | 0.14% | 33.698 | 33.768 | 33.523 | 7,129 |
