Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P635S | P635S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.87 | -4.29% | 19.42 | 02:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.62 | 19.26 | 19.86 | 19.42 | 20.29 |
P635S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P635S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 19.42 | -0.87 | -4.29% | 19.62 | 19.86 | 19.26 | 0 |
| 17 May 2024 | 20.29 | 1.41 | 7.47% | 20.05 | 20.44 | 19.77 | 0 |
| 16 May 2024 | 18.88 | 2.29 | 13.80% | 17.33 | 18.99 | 17.21 | 0 |
| 15 May 2024 | 16.59 | 0.30 | 1.84% | 16.23 | 16.93 | 15.83 | 0 |
| 14 May 2024 | 16.29 | 0.43 | 2.71% | 16.41 | 16.68 | 16.07 | 0 |
| 11 May 2024 | 15.86 | 0.09 | 0.57% | 15.81 | 16.82 | 15.64 | 0 |
| 10 May 2024 | 15.77 | 0.33 | 2.14% | 15.15 | 15.88 | 14.88 | 0 |
| 09 May 2024 | 15.44 | -0.49 | -3.08% | 15.58 | 15.82 | 14.46 | 0 |
| 08 May 2024 | 15.93 | 1.23 | 8.37% | 15.48 | 16.04 | 15.19 | 0 |
| 07 May 2024 | 14.70 | 1.06 | 7.77% | 13.73 | 14.74 | 13.73 | 0 |
| 04 May 2024 | 13.64 | 4.16 | 43.88% | 11.63 | 13.90 | 11.37 | 0 |
| 03 May 2024 | 9.48 | -2.24 | -19.11% | 9.61 | 10.31 | 8.40 | 0 |
| 01 May 2024 | 11.72 | -0.85 | -6.76% | 12.90 | 13.07 | 11.70 | 0 |
| 30 Apr 2024 | 12.57 | 0.16 | 1.29% | 13.08 | 13.35 | 12.37 | 0 |
| 27 Apr 2024 | 12.41 | 4.08 | 48.98% | 11.85 | 12.90 | 11.12 | 0 |
| 26 Apr 2024 | 8.33 | -2.65 | -24.13% | 8.62 | 9.54 | 7.62 | 0 |
| 25 Apr 2024 | 10.98 | 0.92 | 9.15% | 11.48 | 11.90 | 10.66 | 0 |
| 24 Apr 2024 | 10.06 | 3.36 | 50.15% | 7.78 | 10.24 | 7.73 | 0 |
| 23 Apr 2024 | 6.70 | -1.15 | -14.65% | 7.29 | 7.73 | 6.15 | 0 |
| 20 Apr 2024 | 7.85 | -3.54 | -31.08% | 8.16 | 9.82 | 7.82 | 0 |
