ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanftsedevwrld

Vanftsedevwrld (VHVE)

111.68
0.30
( 0.27% )
Updated: 20:15:46

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
111.68
Bid
111.64
Offer
111.72
Volume
1,976
111.37 Day's Range 111.93
0.00 52 Week Range 0.00
Previous Close
111.38
Open
111.54
Last Trade Time
20:10:03
Average Volume (3m)
-
Financial Volume
US$ 220,851
VWAP
111.7666

VHVE Latest News

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 26 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 25/11/2024 Curr: USD NAV: 111.7941 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 25 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 22/11/2024 Curr: USD NAV: 111.3038 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 22 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 21/11/2024 Curr: USD NAV: 110.9246 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 21 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 20/11/2024 Curr: USD NAV: 110.3279 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 20 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 19/11/2024 Curr: USD NAV: 110.5472 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 19 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 18/11/2024 Curr: USD NAV: 110.0980 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 18 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 15/11/2024 Curr: USD NAV: 109.6902 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 15 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 14/11/2024 Curr: USD NAV: 110.8716 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 14 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 13/11/2024 Curr: USD NAV: 111.2735 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 13 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 12/11/2024 Curr: USD NAV: 111.4752 Tckr: VHVE This information is provided by RNS, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PYCPYC Therapeutics Limited
AUD 1.87
(884.21%)
60.33k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
1.35M
PHOPhos Co Ltd
AUD 0.07
(75.00%)
224.23k
MGUOMagnum Mining and Exploration Ltd
AUD 0.005
(66.67%)
2.66M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
16.56M
HZROHazer Group Limited
AUD 0.007
(-63.16%)
1,000
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
719.49k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
10M
FHSFreehill Mining Ltd
AUD 0.003
(-40.00%)
16.3M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
2.28M
RDNRaiden Resources Limited
AUD 0.017
(-22.73%)
103.54M
OVTOvanti Ltd
AUD 0.024
(4.35%)
70.87M
GTIGratifii Limited
AUD 0.007
(0.00%)
70.2M
SI6Si6 Metals Limited
AUD 0.001
(0.00%)
67.17M
SYASayona Mining Limited
AUD 0.032
(-8.57%)
48.75M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 3 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 3 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 3 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 5 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 9 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 9 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 21 minutes ago
I feel the board energizing
SFLM
facts_matter14 facts_matter14 26 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
Iggy_Bot Iggy_Bot 28 minutes ago
This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
rikkie rikkie 31 minutes ago
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 31 minutes ago
Moening, It can't get here soon enough.
grantastic grantastic 35 minutes ago
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU
Rodney5 Rodney5 40 minutes ago
Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une
FNMA
StockItOut StockItOut 47 minutes ago
"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.





For those who still don't get it.

It doesn't.
BMXI
MoCubano MoCubano 49 minutes ago

Top 2 shareholders. Others to disclose after uplist. 
FNMA
RuudSaltis RuudSaltis 49 minutes ago
Absolute fake. If you want to have proof of a horrible shorter here it is!!
LWLG
SkeBallLarry SkeBallLarry 53 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 54 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 55 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Your Recent History

Delayed Upgrade Clock