Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 111.38 | 0.18 | 0.16 | 112.7 | 112.7 | 111.38 | 4525 |
| 1732296600 | 111.2 | 0.28 | 0.25 | 111.22 | 111.71 | 110.34 | 10155 |
| 1732210200 | 110.92 | 1.18 | 1.08 | 111 | 113.27 | 109.85 | 6509 |
| 1732123800 | 109.74 | -0.56 | -0.51 | 110.34 | 110.89 | 109.52 | 6471 |
| 1732037400 | 110.3 | -0.02 | -0.02 | 110.54 | 110.58 | 109.07 | 15577 |
| 1731951000 | 110.32 | -0.08 | -0.07 | 110.38 | 110.38 | 109.53 | 9839 |
| 1731691800 | 110.4 | -1.1 | -0.99 | 111.18 | 111.18 | 109.69 | 8977 |
| 1731605400 | 111.5 | 0.2 | 0.18 | 111.5 | 111.89 | 111.25 | 1991 |
| 1731519000 | 111.3 | -0.2 | -0.18 | 111.98 | 111.98 | 110.79 | 2308 |
| 1731432600 | 111.5 | -0.68 | -0.61 | 112.5 | 112.5 | 111.45 | 18245 |
| 1731346200 | 112.18 | 0.2 | 0.18 | 113.14 | 113.14 | 112.18 | 14188 |
| 1731087000 | 111.98 | 0.04 | 0.04 | 112.22 | 112.33 | 111.54 | 7592 |
| 1731000600 | 111.94 | 1.36 | 1.23 | 111.66 | 115.51 | 111.04 | 10730 |
| 1730914200 | 110.58 | 1.32 | 1.21 | 110.26 | 111.68 | 110.04 | 20191 |
| 1730827800 | 109.26 | 0.82 | 0.76 | 108.68 | 109.26 | 108.29 | 7552 |
| 1730741400 | 108.44 | -0.48 | -0.44 | 109.04 | 109.04 | 108.3 | 15253 |
| 1730482200 | 108.92 | 0.68 | 0.63 | 108.16 | 112.71 | 108.0424 | 7589 |
| 1730395800 | 108.24 | -1.88 | -1.71 | 109.44 | 110.16 | 107.97 | 6307 |
| 1730309400 | 110.12 | 0.32 | 0.29 | 110.32 | 110.5 | 109.58 | 9211 |
| 1730223000 | 109.8 | -0.4 | -0.36 | 110.76 | 110.76 | 109.68 | 1482 |
| 1730136600 | 110.2 | 0.02 | 0.02 | 110.68 | 110.68 | 109.95 | 10661 |
| 1729873800 | 110.18 | 0.54 | 0.49 | 110 | 110.55 | 109.72 | 6643 |
| 1729787400 | 109.64 | 0.3 | 0.27 | 109.5 | 110.45 | 109.5 | 4446 |
| 1729701000 | 109.34 | -1.44 | -1.30 | 110.74 | 110.74 | 109.34 | 2439 |
| 1729614600 | 110.78 | 0.72 | 0.65 | 110.56 | 110.78 | 109.92 | 8584 |
| 1729528200 | 110.06 | -1.02 | -0.92 | 111.2 | 111.2 | 110.06 | 7905 |
| 1729269000 | 111.08 | 0.04 | 0.04 | 111.1 | 111.12 | 110.75 | 1918 |
| 1729182600 | 111.04 | 0.58 | 0.53 | 111 | 114.04 | 110.65 | 4282 |
| 1729096200 | 110.46 | -0.08 | -0.07 | 110.8 | 110.8 | 110.1 | 6564 |
| 1729009800 | 110.54 | -0.53 | -0.48 | 111.8 | 111.8 | 110.54 | 19548 |
| 1728923400 | 111.07 | 0.63 | 0.57 | 110.44 | 111.21 | 110.44 | 2421 |
| 1728664200 | 110.44 | 0.66 | 0.60 | 110.42 | 111.53 | 109.7 | 7223 |
| 1728577800 | 109.78 | -0.22 | -0.20 | 110.28 | 111.56 | 109.64 | 2196 |
| 1728491400 | 110 | 0.68 | 0.62 | 109.44 | 110 | 109.08 | 8604 |
| 1728405000 | 109.32 | -0.22 | -0.20 | 108.9 | 109.49 | 108.53 | 4589 |
| 1728318600 | 109.54 | 0.49 | 0.45 | 110.22 | 110.22 | 109.04 | 8324 |
| 1728059400 | 109.05 | 0.09 | 0.08 | 109.44 | 111.48 | 108.86 | 3559 |
| 1727973000 | 108.96 | -1.04 | -0.95 | 109.3 | 110.49 | 108.43 | 12192 |
| 1727886600 | 110 | 0.88 | 0.81 | 109.78 | 110 | 108.75 | 4221 |
| 1727800200 | 109.12 | -0.84 | -0.76 | 110.84 | 113.24 | 108.91 | 5393 |
| 1727713800 | 109.96 | -0.59 | -0.53 | 110.56 | 110.56 | 109.7 | 8162 |
| 1727454600 | 110.55 | 0.35 | 0.32 | 110.36 | 112.63 | 109.91 | 3420 |
| 1727368200 | 110.2 | 0.58 | 0.53 | 110.64 | 111.8 | 109.52 | 866 |
| 1727281800 | 109.62 | -0.02 | -0.02 | 109.6 | 109.92 | 109.41 | 6688 |
| 1727195400 | 109.64 | 0.22 | 0.20 | 109.44 | 109.79 | 109.15 | 4682 |
| 1727109000 | 109.42 | 0.77 | 0.71 | 109.3 | 110.62 | 108.67 | 10069 |
| 1726849800 | 108.65 | -0.84 | -0.77 | 109.82 | 109.82 | 108.5 | 1694 |
| 1726763400 | 109.49 | 1.73 | 1.61 | 109.38 | 111.43 | 108.72 | 2352 |
| 1726677000 | 107.76 | -0.52 | -0.48 | 108.06 | 108.31 | 107.67 | 645 |
| 1726590600 | 108.28 | 0.64 | 0.59 | 108 | 108.63 | 108 | 5496 |
| 1726504200 | 107.64 | -0.62 | -0.57 | 107.78 | 107.99 | 107.47 | 3797 |
| 1726245000 | 108.26 | 1.74 | 1.63 | 107.22 | 108.26 | 107.17 | 1810 |
| 1726158600 | 106.52 | 2.2 | 2.11 | 106.62 | 108.34 | 106.02 | 3185 |
| 1726072200 | 104.32 | -0.66 | -0.63 | 105.64 | 106.46 | 103.83 | 4048 |
| 1725985800 | 104.98 | 0.02 | 0.02 | 105.44 | 105.44 | 104.74 | 4203 |
| 1725899400 | 104.96 | 0.62 | 0.59 | 105.12 | 106.87 | 104.59 | 3737 |
| 1725640200 | 104.34 | -1.26 | -1.19 | 106.14 | 107.57 | 104.19 | 3831 |
| 1725553800 | 105.6 | -0.68 | -0.64 | 106.26 | 106.65 | 105.6 | 8803 |
| 1725467400 | 106.28 | -0.68 | -0.64 | 106.14 | 106.7 | 105.62 | 19965 |
| 1725381000 | 106.96 | -1.54 | -1.42 | 108.6 | 108.61 | 105.04 | 9697 |
| 1725294600 | 108.5 | 0.78 | 0.72 | 108.42 | 108.54 | 107.91 | 54880 |
| 1725035400 | 107.72 | -0.54 | -0.50 | 108.34 | 108.48 | 107.72 | 10420 |
| 1724949000 | 108.26 | 0.71 | 0.66 | 108.06 | 109.36 | 107.51 | 9317 |
| 1724862600 | 107.55 | -0.27 | -0.25 | 108.18 | 108.3 | 107.51 | 2263 |
| 1724776200 | 107.82 | -0.35 | -0.32 | 108.48 | 108.48 | 107.57 | 16626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
