We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 104.42 | 0.46 | 0.44 | 104.82 | 105.01 | 104.19 | 6554 |
| 1719505800 | 103.96 | 0.02 | 0.02 | 104.32 | 104.41 | 103.77 | 6330 |
| 1719419400 | 103.94 | 0 | 0.00 | 104.64 | 104.64 | 103.51 | 14232 |
| 1719333000 | 103.94 | -0.28 | -0.27 | 104.32 | 104.32 | 103.66 | 4755 |
| 1719246600 | 104.22 | 0.86 | 0.83 | 104.16 | 104.34 | 103.61 | 5831 |
| 1718987400 | 103.36 | -0.7 | -0.67 | 103.96 | 103.96 | 103.27 | 10203 |
| 1718901000 | 104.06 | -0.11 | -0.11 | 104.3 | 106.55 | 104.06 | 1876 |
| 1718814600 | 104.17 | 0.23 | 0.22 | 104.64 | 104.64 | 104.06 | 1524 |
| 1718728200 | 103.94 | 0.72 | 0.70 | 103.36 | 105.55 | 103.36 | 21577 |
| 1718641800 | 103.22 | 0.37 | 0.36 | 103.16 | 103.27 | 102.77 | 2005 |
| 1718382600 | 102.85 | -0.34 | -0.33 | 103.34 | 104.31 | 102.44 | 4633 |
| 1718296200 | 103.19 | -0.91 | -0.87 | 103.88 | 105.64 | 103.06 | 1237 |
| 1718209800 | 104.1 | 1.64 | 1.60 | 102.88 | 106.1 | 102.8 | 12252 |
| 1718123400 | 102.46 | -0.17 | -0.17 | 103.02 | 103.09 | 101.93 | 7744 |
| 1718037000 | 102.63 | -0.21 | -0.20 | 102.86 | 102.86 | 102.22 | 1712 |
| 1717777800 | 102.84 | -0.36 | -0.35 | 103.32 | 104.36 | 102.22 | 2737 |
| 1717691400 | 103.2 | 0.52 | 0.51 | 103.32 | 105.07 | 102.94 | 4289 |
| 1717605000 | 102.68 | 1.24 | 1.22 | 102.6 | 103.71 | 102.04 | 9837 |
| 1717518600 | 101.44 | -0.34 | -0.33 | 101.82 | 103.83 | 101.3 | 19037 |
| 1717432200 | 101.78 | 1.1 | 1.09 | 102.08 | 104.03 | 101.66 | 15005 |
| 1717173000 | 100.68 | -0.64 | -0.63 | 101.48 | 102.76 | 100.68 | 3063 |
| 1717086600 | 101.32 | -0.1 | -0.10 | 101.18 | 102.5 | 100.71 | 6746 |
| 1717000200 | 101.42 | -0.9 | -0.88 | 102.24 | 102.24 | 101.2 | 2355 |
| 1716913800 | 102.32 | -0.04 | -0.04 | 102.86 | 102.86 | 102.13 | 14867 |
| 1716568200 | 102.36 | -0.42 | -0.41 | 101.86 | 102.36 | 101.49 | 7283 |
| 1716481800 | 102.78 | 0.22 | 0.21 | 102.94 | 104.77 | 102.06 | 2850 |
| 1716395400 | 102.56 | 0 | 0.00 | 102.94 | 102.94 | 102.38 | 9149 |
| 1716309000 | 102.56 | -0.33 | -0.32 | 102.9 | 102.9 | 102.35 | 12723 |
| 1716222600 | 102.89 | 0.33 | 0.32 | 103.04 | 103.04 | 102.59 | 4777 |
| 1715963400 | 102.56 | -0.11 | -0.11 | 102.8 | 102.8 | 102.17 | 6871 |
| 1715877000 | 102.67 | 0.37 | 0.36 | 102.22 | 104.3 | 102.22 | 4874 |
| 1715790600 | 102.3 | 1.12 | 1.11 | 101.54 | 102.72 | 101.42 | 8754 |
| 1715704200 | 101.18 | 0.18 | 0.18 | 101 | 103.37 | 100.42 | 15693 |
| 1715617800 | 101 | 0.02 | 0.02 | 101.12 | 101.22 | 100.93 | 10541 |
| 1715358600 | 100.98 | 0.24 | 0.24 | 101 | 103.55 | 100.81 | 6491 |
| 1715272200 | 100.74 | 0.5 | 0.50 | 100.08 | 100.74 | 99.845 | 2693 |
| 1715185800 | 100.24 | 0 | 0.00 | 100.24 | 100.28 | 99.735 | 15310 |
| 1715099400 | 100.24 | 1.27 | 1.28 | 100.24 | 100.6 | 99.96 | 35421 |
| 1714753800 | 98.97 | 1.42 | 1.46 | 98.2 | 99.325 | 98.17 | 4433 |
| 1714667400 | 97.55 | 0.51 | 0.53 | 97.55 | 98.595 | 97.085 | 7905 |
| 1714581000 | 97.04 | -1.13 | -1.15 | 97.48 | 97.545 | 96.81 | 3190 |
| 1714494600 | 98.17 | -0.68 | -0.69 | 98.83 | 99.095 | 98.02 | 8547 |
| 1714408200 | 98.85 | 0.54 | 0.55 | 98.76 | 98.85 | 98.515 | 3560 |
| 1714149000 | 98.31 | 1.48 | 1.53 | 97.9 | 98.635 | 97.9 | 6261 |
| 1714062600 | 96.83 | -1.17 | -1.19 | 97.6 | 97.865 | 96.35 | 7179 |
| 1713976200 | 98 | 0.01 | 0.01 | 98.34 | 98.36 | 97.63 | 3647 |
| 1713889800 | 97.99 | 1.64 | 1.70 | 97.03 | 97.99 | 96.88 | 20306 |
| 1713803400 | 96.35 | -0.03 | -0.03 | 96.58 | 96.615 | 96.165 | 5070 |
| 1713544200 | 96.375 | -0.89 | -0.91 | 96.33 | 96.735 | 95.955 | 1422 |
| 1713457800 | 97.26 | 0.58 | 0.60 | 97.33 | 97.92 | 96.52 | 5158 |
| 1713371400 | 96.68 | -0.58 | -0.60 | 97.28 | 97.79 | 96.68 | 10188 |
| 1713285000 | 97.26 | -1.54 | -1.56 | 97.46 | 97.62 | 96.895 | 6136 |
| 1713198600 | 98.8 | -0.38 | -0.38 | 99.34 | 99.91 | 98.575 | 10108 |
| 1712939400 | 99.18 | 0.02 | 0.02 | 99.96 | 100.26 | 98.855 | 3282 |
| 1712853000 | 99.16 | -0.26 | -0.26 | 99.79 | 100.135 | 98.93 | 10949 |
| 1712766600 | 99.42 | -0.68 | -0.68 | 100.72 | 100.91 | 98.935 | 8337 |
| 1712680200 | 100.1 | -0.54 | -0.54 | 100.96 | 101.09 | 99.755 | 10071 |
| 1712593800 | 100.64 | 0.54 | 0.54 | 100.26 | 100.71 | 100.05 | 7261 |
| 1712334600 | 100.1 | -1.16 | -1.15 | 99.68 | 100.5 | 99.28 | 9715 |
| 1712248200 | 101.26 | 0.38 | 0.38 | 101.06 | 101.7 | 100.73 | 10367 |
| 1712161800 | 100.88 | 0.7 | 0.70 | 100.32 | 100.91 | 100.04 | 21336 |
| 1712075400 | 100.18 | -1.08 | -1.07 | 101.18 | 101.18 | 99.71 | 48053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
