We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 2.27 | -0.12 | -4.82 | 2.445 | 2.525 | 2.17 | 100 |
| 1719333000 | 2.3849999 | 0.11 | 5.07 | 2.285 | 2.435 | 2.205 | 0 |
| 1719246600 | 2.27 | 0.14 | 6.32 | 2.15 | 2.315 | 2.15 | 0 |
| 1718987400 | 2.1349999 | 0.02 | 1.18 | 2.12 | 2.175 | 2.07 | 0 |
| 1718901000 | 2.11 | 0.07 | 3.43 | 2.0099999 | 2.145 | 2.0099999 | 0 |
| 1718814600 | 2.04 | -0.07 | -3.32 | 2.05 | 2.095 | 1.995 | 100 |
| 1718728200 | 2.11 | -0.08 | -3.65 | 2.285 | 2.305 | 2.075 | 0 |
| 1718641800 | 2.19 | 0.05 | 2.34 | 2.18 | 2.215 | 1.995 | 0 |
| 1718382600 | 2.14 | -0.28 | -11.39 | 2.465 | 2.475 | 2.105 | 0 |
| 1718296200 | 2.415 | -0.08 | -3.21 | 2.485 | 2.575 | 2.395 | 0 |
| 1718209800 | 2.495 | -0.04 | -1.58 | 2.575 | 2.6349999 | 2.465 | 0 |
| 1718123400 | 2.535 | -0.17 | -6.28 | 2.71 | 2.74 | 2.455 | 0 |
| 1718037000 | 2.705 | -0.24 | -8.15 | 2.965 | 2.965 | 2.575 | 0 |
| 1717777800 | 2.945 | -0.01 | -0.34 | 2.95 | 3.0299999 | 2.805 | 0 |
| 1717691400 | 2.955 | 0.17 | 6.10 | 2.845 | 3.015 | 2.835 | 0 |
| 1717605000 | 2.785 | 0.28 | 11.18 | 2.615 | 2.815 | 2.515 | 750 |
| 1717518600 | 2.505 | -0.06 | -2.34 | 2.58 | 2.6349999 | 2.505 | 0 |
| 1717432200 | 2.565 | 0.07 | 2.81 | 2.64 | 2.66 | 2.525 | 0 |
| 1717173000 | 2.495 | 0 | 0.00 | 2.565 | 2.575 | 2.47 | 0 |
| 1717086600 | 2.495 | 0.1 | 4.18 | 2.305 | 2.505 | 2.285 | 100 |
| 1717000200 | 2.395 | -0.29 | -10.80 | 2.625 | 2.665 | 2.395 | 0 |
| 1716913800 | 2.685 | -0.13 | -4.62 | 2.835 | 2.91 | 2.6549999 | 0 |
| 1716827400 | 2.815 | 0.05 | 1.81 | 2.7599999 | 2.835 | 2.7599999 | 0 |
| 1716568200 | 2.765 | 0 | 0.00 | 2.63 | 2.8849999 | 2.63 | 0 |
| 1716481800 | 2.765 | -0.02 | -0.72 | 2.835 | 2.86 | 2.755 | 100 |
| 1716395400 | 2.785 | -0.3 | -9.72 | 3.08 | 3.1 | 2.755 | 0 |
| 1716309000 | 3.085 | -0.18 | -5.51 | 3.23 | 3.265 | 3.085 | 0 |
| 1716222600 | 3.265 | -0.1 | -2.97 | 3.385 | 3.425 | 3.265 | 0 |
| 1715963400 | 3.365 | -0.08 | -2.32 | 3.335 | 3.475 | 3.295 | 0 |
| 1715877000 | 3.445 | -0.03 | -0.86 | 3.45 | 3.465 | 3.355 | 0 |
| 1715790600 | 3.475 | -0.03 | -0.86 | 3.585 | 3.6 | 3.235 | 0 |
| 1715704200 | 3.505 | 0.11 | 3.24 | 3.37 | 3.535 | 3.36 | 0 |
| 1715617800 | 3.395 | -0.11 | -3.14 | 3.585 | 3.585 | 3.395 | 0 |
| 1715358600 | 3.505 | 0 | 0.00 | 3.505 | 3.65 | 3.485 | 0 |
| 1715272200 | 3.505 | -0.03 | -0.85 | 3.505 | 3.54 | 3.345 | 0 |
| 1715185800 | 3.535 | 0.01 | 0.14 | 3.585 | 3.645 | 3.5 | 0 |
| 1715099400 | 3.53 | 0.14 | 3.98 | 3.43 | 3.565 | 3.355 | 0 |
| 1715013000 | 3.395 | -0.06 | -1.59 | 3.435 | 3.51 | 3.335 | 0 |
| 1714753800 | 3.45 | 0.24 | 7.48 | 3.235 | 3.575 | 3.215 | 0 |
| 1714667400 | 3.21 | -0.11 | -3.31 | 3.32 | 3.385 | 3.165 | 0 |
| 1714494600 | 3.32 | -0.08 | -2.35 | 3.475 | 3.545 | 3.305 | 0 |
| 1714408200 | 3.4 | -0.31 | -8.36 | 3.72 | 3.72 | 3.375 | 0 |
| 1714149000 | 3.71 | 0.21 | 6.00 | 3.6 | 3.765 | 3.555 | 0 |
| 1714062600 | 3.5 | -0.39 | -9.91 | 3.845 | 3.905 | 3.325 | 0 |
| 1713976200 | 3.885 | 0.07 | 1.97 | 3.765 | 4.025 | 3.715 | 0 |
| 1713889800 | 3.81 | 0.12 | 3.25 | 3.785 | 3.825 | 3.735 | 0 |
| 1713803400 | 3.69 | 0.01 | 0.27 | 3.75 | 3.91 | 3.615 | 0 |
| 1713544200 | 3.68 | -0.06 | -1.47 | 3.6 | 3.725 | 3.495 | 0 |
| 1713457800 | 3.735 | -0.18 | -4.48 | 3.815 | 3.93 | 3.615 | 550 |
| 1713371400 | 3.91 | 0.46 | 13.17 | 3.765 | 4.1849999 | 3.585 | 3100 |
| 1713285000 | 3.455 | -0.19 | -5.08 | 3.485 | 3.645 | 3.435 | 0 |
| 1713198600 | 3.64 | 0.22 | 6.28 | 3.32 | 3.835 | 3.32 | 1900 |
| 1712939400 | 3.425 | -0.15 | -4.06 | 3.715 | 3.755 | 3.325 | 0 |
| 1712853000 | 3.57 | -0.03 | -0.83 | 3.62 | 3.715 | 3.505 | 0 |
| 1712766600 | 3.6 | -0.06 | -1.64 | 3.775 | 3.815 | 3.465 | 0 |
| 1712680200 | 3.66 | -0.22 | -5.67 | 3.855 | 3.965 | 3.625 | 0 |
| 1712593800 | 3.88 | 0.13 | 3.47 | 3.815 | 3.905 | 3.565 | 0 |
| 1712334600 | 3.75 | -0.35 | -8.54 | 3.715 | 3.875 | 3.695 | 0 |
| 1712248200 | 4.1 | 0.04 | 0.99 | 4.01 | 4.14 | 3.945 | 0 |
| 1712161800 | 4.0599999 | -0.08 | -1.93 | 4.1 | 4.205 | 4.0599999 | 0 |
| 1712075400 | 4.14 | -0.26 | -5.91 | 4.41 | 4.545 | 4.105 | 0 |
| 1711647000 | 4.4 | 0.11 | 2.56 | 4.325 | 4.555 | 4.275 | 0 |
| 1711560600 | 4.29 | 0.13 | 3.13 | 4.13 | 4.305 | 4.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
