Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF | PAASI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.262 | 1.18% | 22.398 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.23 | 22.216 | 22.399 | 22.398 | 22.136 |
PAASI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.398 | 0.26 | 1.18% | 22.23 | 22.399 | 22.216 | 12,042 |
| 03 May 2024 | 22.136 | 0.44 | 2.03% | 21.98 | 22.161 | 21.91 | 33,912 |
| 01 May 2024 | 21.695 | -0.11 | -0.51% | 21.868 | 21.899 | 21.651 | 7,896 |
| 30 Apr 2024 | 21.807 | 0.16 | 0.75% | 21.802 | 21.84 | 21.75 | 9,968 |
| 27 Apr 2024 | 21.644 | 0.45 | 2.11% | 21.54 | 21.644 | 21.505 | 52,913 |
| 26 Apr 2024 | 21.197 | 0.00 | 0.00% | 21.239 | 21.299 | 21.13 | 16,221 |
| 25 Apr 2024 | 21.197 | 0.07 | 0.35% | 21.349 | 21.426 | 21.197 | 6,195 |
| 24 Apr 2024 | 21.123 | 0.14 | 0.64% | 21.106 | 21.18 | 21.06 | 13,815 |
| 23 Apr 2024 | 20.988 | 0.27 | 1.28% | 20.883 | 21.064 | 20.883 | 16,342 |
| 20 Apr 2024 | 20.723 | -0.22 | -1.06% | 20.655 | 20.786 | 20.643 | 12,610 |
| 19 Apr 2024 | 20.945 | 0.24 | 1.18% | 20.934 | 21.016 | 20.816 | 4,188 |
| 18 Apr 2024 | 20.701 | -0.08 | -0.38% | 20.78 | 20.928 | 20.70 | 5,786 |
| 17 Apr 2024 | 20.78 | -0.38 | -1.79% | 20.84 | 20.914 | 20.734 | 17,378 |
| 16 Apr 2024 | 21.158 | -0.17 | -0.80% | 21.25 | 21.301 | 21.14 | 16,304 |
| 13 Apr 2024 | 21.329 | -0.11 | -0.51% | 21.417 | 21.453 | 21.201 | 15,359 |
| 12 Apr 2024 | 21.439 | 0.04 | 0.18% | 21.552 | 21.609 | 21.439 | 5,925 |
| 11 Apr 2024 | 21.40 | -0.06 | -0.28% | 21.579 | 21.627 | 21.346 | 8,621 |
| 10 Apr 2024 | 21.46 | 0.20 | 0.92% | 21.399 | 21.46 | 21.248 | 23,201 |
| 09 Apr 2024 | 21.265 | 0.15 | 0.70% | 21.201 | 21.38 | 21.155 | 17,657 |
| 06 Apr 2024 | 21.117 | -0.19 | -0.91% | 21.10 | 21.239 | 21.037 | 14,892 |
| 05 Apr 2024 | 21.31 | 0.03 | 0.12% | 21.276 | 21.449 | 21.26 | 10,741 |
