We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 29.763 | -0.58 | -1.92 | 30.012 | 30.017 | 29.759 | 13744 |
| 1731605400 | 30.346 | -0.02 | -0.07 | 30.393 | 30.408 | 30.346 | 6758 |
| 1731519000 | 30.368 | -0.09 | -0.30 | 30.332 | 30.374 | 30.332 | 2927 |
| 1731432600 | 30.458 | -0.08 | -0.26 | 30.491 | 30.516 | 30.404 | 10460 |
| 1731346200 | 30.537 | 0.09 | 0.31 | 30.532 | 30.616 | 30.494 | 67518 |
| 1731087000 | 30.442 | 0.27 | 0.89 | 30.37 | 30.442 | 30.272 | 11393 |
| 1731000600 | 30.172 | 0.29 | 0.96 | 30.114 | 30.172 | 30.114 | 1481 |
| 1730914200 | 29.885 | 0.75 | 2.57 | 29.897 | 30.026 | 29.773 | 35710 |
| 1730827800 | 29.137 | 0.03 | 0.10 | 29.04 | 29.137 | 29.02 | 824 |
| 1730741400 | 29.109 | -0.03 | -0.12 | 29.133 | 29.133 | 29.109 | 523 |
| 1730482200 | 29.143 | 0.07 | 0.22 | 28.996 | 29.143 | 28.996 | 75 |
| 1730395800 | 29.078 | -0.57 | -1.92 | 29.338 | 29.343 | 29.057 | 4242 |
| 1730309400 | 29.646 | 0.06 | 0.20 | 29.704 | 29.717 | 29.646 | 2769 |
| 1730223000 | 29.588 | 0 | 0.01 | 29.543 | 29.613 | 29.543 | 2698 |
| 1730136600 | 29.586 | -0.05 | -0.16 | 29.611 | 29.656 | 29.586 | 25119 |
| 1729873800 | 29.634 | 0.3 | 1.02 | 29.42 | 29.634 | 29.42 | 1251 |
| 1729787400 | 29.334 | -0.02 | -0.08 | 29.392 | 29.452 | 29.334 | 82 |
| 1729701000 | 29.358 | -0.12 | -0.39 | 29.551 | 29.551 | 29.358 | 369 |
| 1729614600 | 29.474 | 0 | 0.01 | 29.542 | 29.542 | 29.467 | 1028 |
| 1729528200 | 29.47 | -0.11 | -0.39 | 29.646 | 29.646 | 29.47 | 3423 |
| 1729269000 | 29.584 | -0.12 | -0.41 | 29.567 | 29.639 | 29.567 | 382 |
| 1729182600 | 29.707 | 0.16 | 0.56 | 29.645 | 29.715 | 29.645 | 3139 |
| 1729096200 | 29.543 | -0.27 | -0.91 | 29.517 | 29.543 | 29.513 | 1009 |
| 1729009800 | 29.813 | 0.33 | 1.11 | 29.754 | 29.813 | 29.702 | 1369 |
| 1728923400 | 29.485 | 0.25 | 0.87 | 29.469 | 29.521 | 29.469 | 1772 |
| 1728664200 | 29.231 | -0.05 | -0.16 | 29.279 | 29.279 | 29.231 | 1594 |
| 1728577800 | 29.279 | 0.17 | 0.58 | 29.342 | 29.342 | 29.279 | 203 |
| 1728491400 | 29.111 | 0.02 | 0.07 | 29.088 | 29.111 | 29.086 | 915 |
| 1728405000 | 29.09 | 0.03 | 0.11 | 28.796 | 29.09 | 28.796 | 44 |
| 1728318600 | 29.057 | 0.06 | 0.20 | 29.072 | 29.072 | 28.911 | 984 |
| 1728059400 | 29 | 0.14 | 0.47 | 28.872 | 29 | 28.872 | 100 |
| 1727973000 | 28.863 | -0.02 | -0.06 | 28.909 | 29.001 | 28.837 | 22763 |
| 1727886600 | 28.879 | -0.24 | -0.82 | 28.903 | 28.903 | 28.822 | 1737 |
| 1727800200 | 29.119 | -0.03 | -0.12 | 29.25 | 29.264 | 29.119 | 5 |
| 1727713800 | 29.153 | -0.06 | -0.20 | 29.106 | 29.153 | 29.101 | 196 |
| 1727454600 | 29.211 | 0.11 | 0.37 | 29.157 | 29.211 | 29.157 | 1159 |
| 1727368200 | 29.103 | 0.04 | 0.12 | 29.287 | 29.289 | 29.103 | 2056 |
| 1727281800 | 29.068 | -0.04 | -0.15 | 28.979 | 29.068 | 28.979 | 1961 |
| 1727195400 | 29.111 | 0.17 | 0.59 | 29.046 | 29.111 | 29.046 | 301 |
| 1727109000 | 28.941 | -0.05 | -0.18 | 28.98 | 28.98 | 28.941 | 5339 |
| 1726849800 | 28.993 | 0.08 | 0.28 | 29.007 | 29.035 | 28.993 | 638 |
| 1726763400 | 28.913 | 0.22 | 0.78 | 28.913 | 28.913 | 28.913 | 0 |
| 1726677000 | 28.69 | -0.08 | -0.27 | 28.74 | 28.74 | 28.69 | 15 |
| 1726590600 | 28.768 | 0.09 | 0.31 | 28.737 | 28.769 | 28.737 | 2206 |
| 1726504200 | 28.68 | 0.09 | 0.31 | 28.638 | 28.68 | 28.638 | 304 |
| 1726245000 | 28.591 | 0.2 | 0.70 | 28.539 | 28.626 | 28.533 | 831 |
| 1726158600 | 28.393 | 0.68 | 2.45 | 28.393 | 28.393 | 28.393 | 0 |
| 1726072200 | 27.713 | -0.25 | -0.90 | 28.051 | 28.051 | 27.699 | 3659 |
| 1725985800 | 27.966 | 0.11 | 0.39 | 27.894 | 27.966 | 27.894 | 9 |
| 1725899400 | 27.856 | 0.17 | 0.60 | 27.768 | 27.937 | 27.768 | 45445 |
| 1725640200 | 27.689 | -0.48 | -1.72 | 27.979 | 28.13 | 27.689 | 4661 |
| 1725553800 | 28.173 | 0.09 | 0.33 | 28.105 | 28.173 | 28.096 | 915 |
| 1725467400 | 28.081 | -0.31 | -1.10 | 28.019 | 28.081 | 28.019 | 2105 |
| 1725381000 | 28.392 | -0.24 | -0.84 | 28.608 | 28.608 | 28.368 | 6072 |
| 1725294600 | 28.632 | 0.13 | 0.46 | 28.553 | 28.632 | 28.553 | 721 |
| 1725035400 | 28.5 | 0.01 | 0.05 | 28.432 | 28.524 | 28.432 | 280 |
| 1724949000 | 28.487 | -0.08 | -0.29 | 28.329 | 28.487 | 28.329 | 625 |
| 1724862600 | 28.571 | 0.09 | 0.30 | 28.525 | 28.571 | 28.525 | 90 |
| 1724776200 | 28.485 | -0.13 | -0.44 | 28.49 | 28.49 | 28.485 | 80 |
| 1724689800 | 28.612 | 0.08 | 0.28 | 28.561 | 28.612 | 28.487 | 3863 |
| 1724430600 | 28.532 | -0.01 | -0.04 | 28.4 | 28.532 | 28.394 | 723 |
| 1724344200 | 28.542 | 0.09 | 0.33 | 28.552 | 28.552 | 28.542 | 859 |
| 1724257800 | 28.449 | -0.04 | -0.13 | 28.449 | 28.449 | 28.449 | 0 |
| 1724171400 | 28.487 | 0.31 | 1.10 | 28.481 | 28.487 | 28.481 | 9 |
| 1724085000 | 28.177 | 0.08 | 0.30 | 28.171 | 28.177 | 28.171 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
