We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 30.783 | 0.04 | 0.14 | 30.763 | 30.783 | 30.721 | 7344 |
| 1734370200 | 30.74 | 0.05 | 0.17 | 30.731 | 30.762 | 30.731 | 1500 |
| 1734111000 | 30.688 | -0.31 | -0.99 | 30.861 | 30.878 | 30.688 | 2871 |
| 1734024600 | 30.996 | 0.02 | 0.05 | 31.014 | 31.014 | 30.954 | 2350 |
| 1733938200 | 30.979 | 0.21 | 0.70 | 30.798 | 30.979 | 30.787 | 856 |
| 1733851800 | 30.765 | -0.13 | -0.40 | 30.775 | 30.775 | 30.765 | 377 |
| 1733765400 | 30.89 | -0.08 | -0.26 | 30.951 | 30.951 | 30.89 | 3562 |
| 1733506200 | 30.97 | 0.08 | 0.25 | 30.852 | 30.97 | 30.823 | 2932 |
| 1733419800 | 30.893 | 0.04 | 0.13 | 30.916 | 30.934 | 30.893 | 1205 |
| 1733333400 | 30.852 | 0.2 | 0.67 | 30.784 | 30.852 | 30.768 | 10392 |
| 1733247000 | 30.648 | 0.01 | 0.02 | 30.694 | 30.702 | 30.648 | 9605 |
| 1733160600 | 30.641 | 0.17 | 0.54 | 30.516 | 30.659 | 30.506 | 20344 |
| 1732901400 | 30.475 | 0.03 | 0.09 | 30.475 | 30.475 | 30.475 | 0 |
| 1732815000 | 30.447 | 0.01 | 0.04 | 30.43 | 30.447 | 30.422 | 5015 |
| 1732728600 | 30.436 | 0.07 | 0.22 | 30.462 | 30.468 | 30.436 | 3747 |
| 1732642200 | 30.368 | -0.04 | -0.14 | 30.334 | 30.369 | 30.334 | 538 |
| 1732555800 | 30.41 | 0.3 | 1.01 | 30.352 | 30.41 | 30.352 | 66 |
| 1732296600 | 30.106 | 0.16 | 0.52 | 30.103 | 30.177 | 29.951 | 9541 |
| 1732210200 | 29.951 | -0.02 | -0.06 | 29.874 | 30.068 | 29.793 | 10869 |
| 1732123800 | 29.97 | 0.29 | 0.96 | 30.008 | 30.008 | 29.97 | 4802 |
| 1732037400 | 29.685 | -0.08 | -0.28 | 29.892 | 29.892 | 29.685 | 5212 |
| 1731951000 | 29.767 | 0 | 0.01 | 29.767 | 29.767 | 29.74 | 4518 |
| 1731691800 | 29.763 | -0.58 | -1.92 | 30.012 | 30.017 | 29.759 | 13744 |
| 1731605400 | 30.346 | -0.11 | -0.37 | 30.393 | 30.408 | 30.346 | 6758 |
| 1731519000 | 30.458 | 0 | 0.00 | 30.458 | 30.458 | 30.458 | 0 |
| 1731432600 | 30.458 | -0.08 | -0.26 | 30.491 | 30.516 | 30.404 | 10460 |
| 1731346200 | 30.537 | 0.09 | 0.31 | 30.532 | 30.616 | 30.494 | 67518 |
| 1731087000 | 30.442 | 0.27 | 0.89 | 30.37 | 30.442 | 30.272 | 11393 |
| 1731000600 | 30.172 | 0.29 | 0.96 | 30.114 | 30.172 | 30.114 | 1481 |
| 1730914200 | 29.885 | 0.75 | 2.57 | 29.897 | 30.026 | 29.773 | 35710 |
| 1730827800 | 29.137 | 0.03 | 0.10 | 29.04 | 29.137 | 29.02 | 824 |
| 1730741400 | 29.109 | -0.03 | -0.12 | 29.133 | 29.133 | 29.109 | 523 |
| 1730482200 | 29.143 | 0.07 | 0.22 | 28.996 | 29.143 | 28.996 | 75 |
| 1730395800 | 29.078 | -0.57 | -1.92 | 29.338 | 29.343 | 29.057 | 4242 |
| 1730309400 | 29.646 | 0.06 | 0.20 | 29.704 | 29.717 | 29.646 | 2769 |
| 1730223000 | 29.588 | 0 | 0.01 | 29.543 | 29.613 | 29.543 | 2698 |
| 1730136600 | 29.586 | -0.05 | -0.16 | 29.611 | 29.656 | 29.586 | 25119 |
| 1729873800 | 29.634 | 0.3 | 1.02 | 29.42 | 29.634 | 29.42 | 1251 |
| 1729787400 | 29.334 | -0.02 | -0.08 | 29.392 | 29.452 | 29.334 | 82 |
| 1729701000 | 29.358 | -0.12 | -0.39 | 29.551 | 29.551 | 29.358 | 369 |
| 1729614600 | 29.474 | 0 | 0.01 | 29.542 | 29.542 | 29.467 | 1028 |
| 1729528200 | 29.47 | -0.11 | -0.39 | 29.646 | 29.646 | 29.47 | 3423 |
| 1729269000 | 29.584 | -0.12 | -0.41 | 29.567 | 29.639 | 29.567 | 382 |
| 1729182600 | 29.707 | 0.16 | 0.56 | 29.645 | 29.715 | 29.645 | 3139 |
| 1729096200 | 29.543 | -0.27 | -0.91 | 29.517 | 29.543 | 29.513 | 1009 |
| 1729009800 | 29.813 | 0.33 | 1.11 | 29.754 | 29.813 | 29.702 | 1369 |
| 1728923400 | 29.485 | 0.25 | 0.87 | 29.469 | 29.521 | 29.469 | 1772 |
| 1728664200 | 29.231 | 0.12 | 0.41 | 29.279 | 29.279 | 29.231 | 1594 |
| 1728577800 | 29.111 | 0 | 0.00 | 29.111 | 29.111 | 29.111 | 0 |
| 1728491400 | 29.111 | 0.02 | 0.07 | 29.088 | 29.111 | 29.086 | 915 |
| 1728405000 | 29.09 | 0.03 | 0.11 | 28.796 | 29.09 | 28.796 | 44 |
| 1728318600 | 29.057 | 0.06 | 0.20 | 29.072 | 29.072 | 28.911 | 984 |
| 1728059400 | 29 | 0.14 | 0.47 | 28.872 | 29 | 28.872 | 100 |
| 1727973000 | 28.863 | -0.02 | -0.06 | 28.909 | 29.001 | 28.837 | 22763 |
| 1727886600 | 28.879 | -0.24 | -0.82 | 28.903 | 28.903 | 28.822 | 1737 |
| 1727800200 | 29.119 | -0.03 | -0.12 | 29.25 | 29.264 | 29.119 | 5 |
| 1727713800 | 29.153 | -0.06 | -0.20 | 29.106 | 29.153 | 29.101 | 196 |
| 1727454600 | 29.211 | 0.11 | 0.37 | 29.157 | 29.211 | 29.157 | 1159 |
| 1727368200 | 29.103 | 0.04 | 0.12 | 29.287 | 29.289 | 29.103 | 2056 |
| 1727281800 | 29.068 | -0.04 | -0.15 | 28.979 | 29.068 | 28.979 | 1961 |
| 1727195400 | 29.111 | 0.17 | 0.59 | 29.046 | 29.111 | 29.046 | 301 |
| 1727109000 | 28.941 | -0.05 | -0.18 | 28.98 | 28.98 | 28.941 | 5339 |
| 1726849800 | 28.993 | 0.08 | 0.28 | 29.007 | 29.035 | 28.993 | 638 |
| 1726763400 | 28.913 | 0.22 | 0.78 | 28.913 | 28.913 | 28.913 | 0 |
| 1726677000 | 28.69 | -0.08 | -0.27 | 28.74 | 28.74 | 28.69 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
