We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 38.933 | 0.4 | 1.05 | 38.864 | 38.983 | 38.864 | 3981 |
| 1738776600 | 38.529 | -0.24 | -0.61 | 38.382 | 38.529 | 38.32 | 3297 |
| 1738690200 | 38.766 | -0.11 | -0.29 | 38.72 | 38.798 | 38.6 | 3821 |
| 1738603800 | 38.877 | -0.4 | -1.01 | 38.79 | 38.877 | 38.59 | 4748 |
| 1738344600 | 39.272 | 0.65 | 1.67 | 39.084 | 39.374 | 39.084 | 3394 |
| 1738258200 | 38.626 | -0.2 | -0.51 | 38.789 | 38.91 | 38.613 | 17152 |
| 1738171800 | 38.823 | 0.07 | 0.17 | 38.948 | 39.02 | 38.786 | 6669 |
| 1738085400 | 38.756 | 0.59 | 1.56 | 38.555 | 38.756 | 38.452 | 5803 |
| 1737999000 | 38.161 | -0.51 | -1.32 | 38.174 | 38.23 | 37.691 | 6311 |
| 1737739800 | 38.672 | -0.18 | -0.47 | 38.811 | 38.82 | 38.645 | 6418 |
| 1737653400 | 38.853 | 0.08 | 0.19 | 38.784 | 38.855 | 38.721 | 10838 |
| 1737567000 | 38.778 | 0.32 | 0.84 | 38.607 | 38.778 | 38.524 | 7562 |
| 1737480600 | 38.454 | 0.11 | 0.29 | 38.444 | 38.656 | 38.444 | 1523 |
| 1737394200 | 38.343 | -0.43 | -1.11 | 38.65 | 38.677 | 38.343 | 3909 |
| 1737135000 | 38.774 | 0.29 | 0.76 | 38.432 | 38.802 | 38.41 | 7872 |
| 1737048600 | 38.481 | 0.08 | 0.20 | 38.589 | 38.592 | 38.378 | 8344 |
| 1736962200 | 38.406 | 0.66 | 1.75 | 37.717 | 38.406 | 37.712 | 11195 |
| 1736875800 | 37.745 | -0.03 | -0.08 | 38.003 | 38.078 | 37.722 | 1511 |
| 1736789400 | 37.774 | -0.13 | -0.34 | 37.792 | 37.821 | 37.607 | 7302 |
| 1736530200 | 37.904 | -0.32 | -0.83 | 38.261 | 38.314 | 37.904 | 8657 |
| 1736443800 | 38.221 | 0.03 | 0.09 | 38.188 | 38.27 | 38.134 | 9167 |
| 1736357400 | 38.187 | -0.16 | -0.43 | 38.194 | 38.318 | 38.184 | 13687 |
| 1736271000 | 38.351 | -0.24 | -0.63 | 38.214 | 38.363 | 38.214 | 1196 |
| 1736184600 | 38.595 | 0.26 | 0.69 | 38.379 | 38.601 | 38.3 | 9681 |
| 1735925400 | 38.332 | 0.07 | 0.18 | 38.138 | 38.332 | 38.06 | 774 |
| 1735839000 | 38.265 | 0.3 | 0.79 | 38.113 | 38.383 | 38.109 | 3860 |
| 1735666200 | 37.965 | -0.05 | -0.13 | 37.837 | 37.965 | 37.837 | 7 |
| 1735579800 | 38.014 | -0.08 | -0.22 | 38.136 | 38.184 | 37.84 | 1723 |
| 1735320600 | 38.096 | -0.29 | -0.75 | 38.577 | 38.577 | 38.096 | 3225 |
| 1735061400 | 38.382 | 0.27 | 0.70 | 38.431 | 38.445 | 38.382 | 169 |
| 1734975000 | 38.115 | -0.03 | -0.07 | 38.221 | 38.233 | 38 | 17225 |
| 1734715800 | 38.143 | 0.05 | 0.14 | 37.692 | 38.143 | 37.291 | 8368 |
| 1734629400 | 38.091 | -0.61 | -1.57 | 37.921 | 38.091 | 37.783 | 25232 |
| 1734543000 | 38.7 | 0.24 | 0.62 | 38.581 | 38.7 | 38.548 | 4215 |
| 1734456600 | 38.463 | -0.13 | -0.33 | 38.49 | 38.548 | 38.387 | 230794 |
| 1734370200 | 38.591 | 0.15 | 0.38 | 38.411 | 38.684 | 38.37 | 265367 |
| 1734111000 | 38.443 | -0.4 | -1.03 | 38.737 | 38.743 | 38.347 | 239031 |
| 1734024600 | 38.845 | 0.07 | 0.17 | 38.724 | 38.909 | 38.621 | 248345 |
| 1733938200 | 38.779 | 0.19 | 0.49 | 38.526 | 38.837 | 38.5 | 243563 |
| 1733851800 | 38.589 | 0.19 | 0.49 | 38.346 | 38.632 | 38.346 | 238779 |
| 1733765400 | 38.402 | 0.17 | 0.45 | 38.476 | 38.476 | 38.306 | 1683 |
| 1733506200 | 38.23 | -0.16 | -0.42 | 38.299 | 38.322 | 38.23 | 2975 |
| 1733419800 | 38.39 | -0.11 | -0.29 | 38.517 | 38.61 | 38.39 | 3981 |
| 1733333400 | 38.5 | 0.28 | 0.74 | 38.47 | 38.646 | 38.457 | 9482 |
| 1733247000 | 38.219 | -0.24 | -0.62 | 38.36 | 38.36 | 38.219 | 1757 |
| 1733160600 | 38.458 | 0.43 | 1.12 | 38.186 | 38.458 | 38.081 | 3558 |
| 1732901400 | 38.032 | 0.1 | 0.27 | 37.845 | 38.032 | 37.845 | 8351 |
| 1732815000 | 37.929 | 0.21 | 0.55 | 37.975 | 37.975 | 37.864 | 9310 |
| 1732728600 | 37.721 | -0.21 | -0.55 | 38.129 | 38.129 | 37.715 | 4136 |
| 1732642200 | 37.931 | -0.14 | -0.36 | 38.042 | 38.042 | 37.931 | 1682 |
| 1732555800 | 38.068 | 0.04 | 0.09 | 38.113 | 38.113 | 37.975 | 3706 |
| 1732296600 | 38.032 | 0.44 | 1.16 | 37.67 | 38.115 | 37.67 | 13592 |
| 1732210200 | 37.596 | 0.41 | 1.11 | 37.234 | 37.596 | 37.15 | 6323 |
| 1732123800 | 37.184 | 0.25 | 0.68 | 37.273 | 37.367 | 37.117 | 7785 |
| 1732037400 | 36.932 | -0.21 | -0.57 | 37.12 | 37.12 | 36.768 | 2919 |
| 1731951000 | 37.143 | 0.05 | 0.13 | 37.081 | 37.143 | 36.983 | 694 |
| 1731691800 | 37.096 | -0.63 | -1.68 | 37.338 | 37.338 | 37.092 | 11783 |
| 1731605400 | 37.728 | 0.04 | 0.11 | 37.771 | 38.026 | 37.728 | 1654 |
| 1731519000 | 37.686 | 0 | 0.00 | 37.686 | 37.686 | 37.686 | 0 |
| 1731432600 | 37.686 | -0.01 | -0.02 | 37.655 | 37.765 | 37.605 | 9405 |
| 1731346200 | 37.695 | 0.41 | 1.09 | 37.53 | 37.755 | 37.52 | 4405 |
| 1731087000 | 37.29 | 0.49 | 1.33 | 37.043 | 37.29 | 36.89 | 18308 |
| 1731000600 | 36.8 | 0.34 | 0.93 | 36.805 | 36.85 | 36.678 | 80324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
