We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 32.101 | 0.15 | 0.49 | 32.402 | 32.402 | 32.101 | 2507 |
| 1745512200 | 31.946 | 0.12 | 0.36 | 31.424 | 31.946 | 31.333 | 486 |
| 1745425800 | 31.831 | 1.29 | 4.24 | 31.433 | 31.831 | 31.393 | 4802 |
| 1745339400 | 30.537 | -0.35 | -1.14 | 30.146 | 30.537 | 30.059 | 4309 |
| 1744907400 | 30.889 | -0.46 | -1.45 | 31.225 | 31.361 | 30.86 | 1556 |
| 1744821000 | 31.344 | -0.71 | -2.22 | 31.352 | 31.722 | 31.187 | 3683 |
| 1744734600 | 32.055999 | 0.17 | 0.54 | 31.948 | 32.153 | 31.828 | 1208 |
| 1744648200 | 31.884 | 0.5 | 1.59 | 31.712 | 32.189 | 31.712 | 6644 |
| 1744389000 | 31.386 | 0 | 0.00 | 31.386 | 31.386 | 31.386 | 0 |
| 1744302600 | 31.386 | 1.21 | 4.00 | 33.088 | 33.088 | 31.386 | 2731 |
| 1744216200 | 30.18 | -1.43 | -4.53 | 30.16 | 30.424 | 29.478 | 9664 |
| 1744129800 | 31.611 | 1.01 | 3.30 | 31.288 | 32.253 | 31.254 | 17207 |
| 1744043400 | 30.6 | -1.1 | -3.48 | 29.484 | 31.07 | 29.484 | 15129 |
| 1743784200 | 31.704 | -1.21 | -3.68 | 32.58 | 32.713 | 31.488 | 6952 |
| 1743697800 | 32.915 | -1.94 | -5.56 | 33.491999 | 33.581 | 32.659 | 8910 |
| 1743611400 | 34.852 | -0.08 | -0.22 | 34.873 | 34.873 | 34.47 | 3101 |
| 1743525000 | 34.929 | 0.62 | 1.81 | 34.743 | 34.929 | 34.611 | 14250 |
| 1743438600 | 34.309 | -0.22 | -0.63 | 34.137 | 34.309 | 33.992 | 4971 |
| 1743183000 | 34.528 | -0.91 | -2.57 | 35.123 | 35.319 | 34.528 | 1817 |
| 1743096600 | 35.439 | -0.03 | -0.10 | 35.38 | 35.495 | 35.301 | 6616 |
| 1743010200 | 35.473 | -0.15 | -0.42 | 35.71 | 35.819 | 35.465 | 12635 |
| 1742923800 | 35.624 | 0.1 | 0.28 | 35.625 | 35.711 | 35.564 | 10550 |
| 1742837400 | 35.523 | 0.69 | 1.98 | 35.177 | 35.556 | 35.177 | 2313 |
| 1742578200 | 34.833 | -0.02 | -0.05 | 34.816 | 34.833 | 34.55 | 1833 |
| 1742491800 | 34.852 | 0.16 | 0.47 | 34.928 | 35.01 | 34.732 | 15317 |
| 1742405400 | 34.69 | 0.31 | 0.91 | 34.333 | 34.69 | 34.333 | 11599 |
| 1742319000 | 34.377 | -0.16 | -0.47 | 34.574 | 34.674 | 34.23 | 7335 |
| 1742232600 | 34.541 | 0.06 | 0.19 | 34.433 | 34.625 | 34.359 | 5924 |
| 1741973400 | 34.476 | 0.32 | 0.94 | 34.284 | 34.476 | 34.145 | 20075 |
| 1741887000 | 34.154 | -0.24 | -0.69 | 34.294 | 34.548 | 34.088 | 15268 |
| 1741800600 | 34.392 | 0.2 | 0.58 | 34.327 | 34.663 | 34.052 | 11580 |
| 1741714200 | 34.193 | -1.02 | -2.89 | 34.745 | 34.779 | 34.131 | 6994 |
| 1741627800 | 35.212 | -0.13 | -0.37 | 35.661 | 35.661 | 35.021 | 15392 |
| 1741368600 | 35.344 | -0.63 | -1.76 | 35.629 | 35.73 | 35.297 | 13571 |
| 1741282200 | 35.977 | 0.08 | 0.21 | 36.171 | 36.174 | 35.728 | 10196 |
| 1741195800 | 35.901 | -0.74 | -2.01 | 36.613 | 36.613 | 35.85 | 9648 |
| 1741109400 | 36.636 | -1.24 | -3.27 | 37.43 | 37.47 | 36.636 | 56429 |
| 1741023000 | 37.873 | 0.09 | 0.24 | 38.314 | 38.314 | 37.873 | 22899 |
| 1740763800 | 37.782 | -0.42 | -1.09 | 37.75 | 37.915 | 37.7 | 20331 |
| 1740677400 | 38.199 | 0.02 | 0.06 | 38.095 | 38.324 | 38.084 | 19890 |
| 1740591000 | 38.175 | 0.38 | 0.99 | 38.13 | 38.268 | 38.011 | 11528 |
| 1740504600 | 37.8 | -0.63 | -1.64 | 38.14 | 38.234 | 37.707 | 23117 |
| 1740418200 | 38.429 | -0.62 | -1.59 | 38.518 | 38.619 | 38.267 | 10132 |
| 1740159000 | 39.05 | 0.06 | 0.16 | 38.94 | 39.082 | 38.94 | 15674 |
| 1740072600 | 38.989 | -0.28 | -0.71 | 39.192 | 39.228 | 38.866 | 11158 |
| 1739986200 | 39.269 | 0.27 | 0.70 | 39.129 | 39.269 | 39.055 | 20583 |
| 1739899800 | 38.997 | 0.1 | 0.26 | 39.053 | 39.176 | 38.997 | 18770 |
| 1739813400 | 38.894 | 0.07 | 0.19 | 38.964 | 39.012 | 38.894 | 34683 |
| 1739554200 | 38.819 | -0.09 | -0.22 | 39.003 | 39.003 | 38.819 | 26621 |
| 1739467800 | 38.905 | 0.27 | 0.70 | 38.732 | 38.949 | 38.633 | 18275 |
| 1739381400 | 38.634 | -0.45 | -1.14 | 38.92 | 38.94 | 38.604 | 53277 |
| 1739295000 | 39.08 | -0.08 | -0.20 | 38.938 | 39.08 | 38.87 | 71855 |
| 1739208600 | 39.16 | 0.27 | 0.69 | 38.99 | 39.16 | 38.931 | 20563 |
| 1738949400 | 38.893 | -0.04 | -0.10 | 38.871 | 39.023 | 38.838 | 17326 |
| 1738863000 | 38.933 | 0.4 | 1.05 | 38.864 | 38.983 | 38.864 | 3981 |
| 1738776600 | 38.529 | -0.24 | -0.61 | 38.382 | 38.529 | 38.32 | 3297 |
| 1738690200 | 38.766 | -0.11 | -0.29 | 38.72 | 38.798 | 38.6 | 3821 |
| 1738603800 | 38.877 | -0.4 | -1.01 | 38.79 | 38.877 | 38.59 | 4748 |
| 1738344600 | 39.272 | 0.65 | 1.67 | 39.084 | 39.374 | 39.084 | 3394 |
| 1738258200 | 38.626 | -0.2 | -0.51 | 38.789 | 38.91 | 38.613 | 17152 |
| 1738171800 | 38.823 | 0.07 | 0.17 | 38.948 | 39.02 | 38.786 | 6669 |
| 1738085400 | 38.756 | 0.59 | 1.56 | 38.555 | 38.756 | 38.452 | 5803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
