Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi PEA MSCI Emer Markets ESG Leaders UCITS ETF | PAEEM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.259 | 1.19% | 21.97 | 11:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.938 | 21.80 | 21.999 | 21.97 | 21.711 |
PAEEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAEEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.97 | 0.26 | 1.19% | 21.938 | 21.999 | 21.80 | 14,273 |
| 03 May 2024 | 21.711 | 0.17 | 0.77% | 21.70 | 21.79 | 21.548 | 12,825 |
| 01 May 2024 | 21.545 | -0.01 | -0.02% | 21.56 | 21.60 | 21.431 | 6,285 |
| 30 Apr 2024 | 21.55 | 0.09 | 0.42% | 21.572 | 21.595 | 21.498 | 8,183 |
| 27 Apr 2024 | 21.46 | 0.51 | 2.42% | 21.243 | 21.46 | 21.055 | 82,489 |
| 26 Apr 2024 | 20.952 | -0.22 | -1.03% | 21.123 | 21.123 | 20.918 | 9,041 |
| 25 Apr 2024 | 21.17 | 0.17 | 0.81% | 21.175 | 21.229 | 21.05 | 6,820 |
| 24 Apr 2024 | 21.00 | 0.17 | 0.82% | 21.038 | 21.049 | 20.917 | 8,871 |
| 23 Apr 2024 | 20.829 | 0.23 | 1.10% | 20.82 | 20.901 | 20.752 | 12,510 |
| 20 Apr 2024 | 20.603 | -0.15 | -0.71% | 20.71 | 20.71 | 20.492 | 6,435 |
| 19 Apr 2024 | 20.751 | 0.10 | 0.49% | 20.758 | 20.894 | 20.695 | 30,514 |
| 18 Apr 2024 | 20.65 | -0.01 | -0.06% | 20.797 | 20.797 | 20.65 | 5,269 |
| 17 Apr 2024 | 20.662 | -0.39 | -1.83% | 20.83 | 20.837 | 20.646 | 12,022 |
| 16 Apr 2024 | 21.047 | -0.22 | -1.01% | 21.231 | 21.233 | 21.047 | 16,618 |
| 13 Apr 2024 | 21.262 | -0.24 | -1.11% | 21.40 | 21.444 | 21.111 | 9,452 |
| 12 Apr 2024 | 21.50 | 0.07 | 0.34% | 21.50 | 21.50 | 21.306 | 7,866 |
| 11 Apr 2024 | 21.427 | 0.10 | 0.45% | 21.449 | 21.50 | 21.269 | 9,769 |
| 10 Apr 2024 | 21.33 | 0.11 | 0.52% | 21.263 | 21.33 | 21.26 | 9,983 |
| 09 Apr 2024 | 21.22 | 0.18 | 0.84% | 21.158 | 21.262 | 21.101 | 8,797 |
