Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| LYXOR UCITS ETF Pea Msci Ac Asia Pacific Ex Japan CEUR | PAEJ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.457 | -2.59% | 17.201 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.483 | 17.201 | 17.483 | 17.201 | 17.658 |
PAEJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 17.201 | -0.46 | -2.59% | 17.483 | 17.483 | 17.201 | 1,547 |
| 31 May 2024 | 17.658 | 0.06 | 0.32% | 17.525 | 17.658 | 17.451 | 1,862 |
| 30 May 2024 | 17.601 | -0.12 | -0.70% | 17.703 | 17.703 | 17.556 | 5,921 |
| 29 May 2024 | 17.725 | -0.12 | -0.66% | 17.938 | 17.938 | 17.725 | 1,752 |
| 28 May 2024 | 17.843 | 0.12 | 0.67% | 17.914 | 17.981 | 17.843 | 7,841 |
| 25 May 2024 | 17.725 | -0.13 | -0.70% | 17.807 | 17.846 | 17.725 | 9,003 |
| 24 May 2024 | 17.85 | -0.08 | -0.45% | 17.968 | 18.005 | 17.85 | 9,141 |
| 23 May 2024 | 17.93 | -0.01 | -0.06% | 17.968 | 18.012 | 17.93 | 2,613 |
| 22 May 2024 | 17.941 | -0.09 | -0.50% | 17.915 | 17.943 | 17.866 | 3,489 |
| 21 May 2024 | 18.032 | -0.06 | -0.32% | 18.04 | 18.08 | 18.011 | 1,227 |
| 18 May 2024 | 18.09 | -0.01 | -0.06% | 17.963 | 18.10 | 17.96 | 4,503 |
| 17 May 2024 | 18.10 | 0.22 | 1.23% | 17.90 | 18.10 | 17.821 | 7,096 |
| 16 May 2024 | 17.88 | 0.06 | 0.36% | 17.85 | 17.88 | 17.79 | 3,187 |
| 15 May 2024 | 17.815 | 0.06 | 0.34% | 17.71 | 17.817 | 17.71 | 669 |
| 14 May 2024 | 17.755 | 0.11 | 0.65% | 17.723 | 17.755 | 17.666 | 1,713 |
| 11 May 2024 | 17.641 | 0.11 | 0.64% | 17.679 | 17.711 | 17.621 | 1,563 |
| 10 May 2024 | 17.528 | -0.01 | -0.04% | 17.547 | 17.573 | 17.507 | 789 |
| 09 May 2024 | 17.535 | -0.06 | -0.35% | 17.50 | 17.56 | 17.42 | 4,571 |
| 08 May 2024 | 17.596 | 0.06 | 0.34% | 17.643 | 17.643 | 17.51 | 5,067 |
| 07 May 2024 | 17.536 | -0.01 | -0.07% | 17.60 | 17.636 | 17.536 | 3,029 |
| 04 May 2024 | 17.549 | 0.17 | 1.00% | 17.443 | 17.55 | 17.415 | 1,285 |
| 03 May 2024 | 17.376 | 0.18 | 1.04% | 17.381 | 17.442 | 17.274 | 1,470 |
