We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 17.53 | -0.18 | -0.99 | 17.631 | 17.655 | 17.53 | 18725 |
| 1745598600 | 17.705 | 0.07 | 0.41 | 17.63 | 17.8 | 17.453 | 7080 |
| 1745512200 | 17.633 | 0.02 | 0.09 | 17.5 | 17.66 | 17.376 | 38657 |
| 1745425800 | 17.618 | 0.68 | 4.00 | 17.49 | 17.721 | 17.433 | 23809 |
| 1745339400 | 16.94 | -0.14 | -0.81 | 17.061 | 17.339 | 16.91 | 23269 |
| 1744907400 | 17.079 | 0.05 | 0.31 | 17.072 | 17.123 | 17 | 7302 |
| 1744821000 | 17.027 | -0.17 | -0.99 | 16.901 | 17.046 | 16.8 | 9363 |
| 1744734600 | 17.197 | 0.17 | 0.98 | 17.101 | 17.201 | 17.05 | 7622 |
| 1744648200 | 17.03 | 0.33 | 1.99 | 16.94 | 17.154 | 16.88 | 11277 |
| 1744389000 | 16.697 | 0.01 | 0.05 | 16.742999 | 16.773 | 16.289 | 6787 |
| 1744302600 | 16.689 | 0.68 | 4.23 | 17.482 | 17.482 | 16.645 | 9839 |
| 1744216200 | 16.012 | -0.68 | -4.07 | 16.5 | 16.506 | 15.8 | 5951 |
| 1744129800 | 16.690999 | 0.12 | 0.71 | 16.578 | 16.888 | 16.238 | 15189 |
| 1744043400 | 16.573 | -2.41 | -12.70 | 15.863 | 16.92 | 15.834 | 29046 |
| 1743787800 | 18.983 | 0 | 0.00 | 18.983 | 18.983 | 18.983 | 0 |
| 1743701400 | 18.983 | 0 | 0.00 | 18.983 | 18.983 | 18.983 | 0 |
| 1743615000 | 18.983 | 0 | 0.00 | 18.983 | 18.983 | 18.983 | 0 |
| 1743528600 | 18.983 | 0 | 0.00 | 18.983 | 18.983 | 18.983 | 0 |
| 1743442200 | 18.983 | 0 | 0.00 | 18.983 | 18.983 | 18.983 | 0 |
| 1743183000 | 18.983 | 0 | 0.00 | 18.983 | 18.983 | 18.983 | 0 |
| 1743096600 | 18.983 | 0 | 0.00 | 18.983 | 18.983 | 18.983 | 0 |
| 1743010200 | 18.983 | -0.05 | -0.24 | 19.114 | 19.126 | 18.962 | 8372 |
| 1742923800 | 19.029 | -0.01 | -0.07 | 19.19 | 19.19 | 18.96 | 7451 |
| 1742837400 | 19.042 | 0.06 | 0.29 | 19.086 | 19.099 | 18.945 | 4483 |
| 1742578200 | 18.986 | 0.22 | 1.15 | 18.89 | 18.986 | 18.806 | 2222 |
| 1742491800 | 18.771 | -0.23 | -1.20 | 18.899 | 19.021 | 18.771 | 2608 |
| 1742405400 | 18.999 | 0.02 | 0.11 | 19.188 | 19.188 | 18.935 | 3759 |
| 1742319000 | 18.978 | 0.17 | 0.91 | 18.938 | 19.01 | 18.85 | 7606 |
| 1742232600 | 18.807 | 0.11 | 0.60 | 18.8 | 18.935 | 18.696 | 6299 |
| 1741973400 | 18.694 | 0.29 | 1.60 | 18.71 | 18.721 | 18.589 | 3801 |
| 1741887000 | 18.4 | -0.2 | -1.06 | 18.435 | 18.511 | 18.37 | 2040 |
| 1741800600 | 18.598 | 0.23 | 1.28 | 18.401 | 18.598 | 18.401 | 7153 |
| 1741714200 | 18.363 | -0.14 | -0.77 | 18.58 | 18.58 | 18.32 | 5395 |
| 1741627800 | 18.506 | -0.34 | -1.82 | 18.772 | 18.813 | 18.426 | 10076 |
| 1741368600 | 18.849 | -0.15 | -0.79 | 18.968 | 18.968 | 18.767 | 2520 |
| 1741282200 | 19 | 0.02 | 0.13 | 19.155 | 19.155 | 18.96 | 3307 |
| 1741195800 | 18.976 | 0.14 | 0.72 | 18.908 | 19.105 | 18.85 | 9973 |
| 1741109400 | 18.84 | -0.41 | -2.12 | 19.064 | 19.064 | 18.735 | 29906 |
| 1741023000 | 19.249 | 0.17 | 0.89 | 19.273 | 19.286 | 19.098 | 29861 |
| 1740763800 | 19.08 | -0.61 | -3.07 | 19.25 | 19.538 | 19.033 | 7746 |
| 1740677400 | 19.685 | -0.23 | -1.15 | 19.769 | 19.781 | 19.557 | 4518 |
| 1740591000 | 19.915 | 0.43 | 2.18 | 19.751 | 19.915 | 19.684 | 13141 |
| 1740504600 | 19.49 | -0.1 | -0.50 | 19.628 | 19.628 | 19.36 | 7393 |
| 1740418200 | 19.587 | -0.41 | -2.07 | 19.856 | 19.856 | 19.541 | 8688 |
| 1740159000 | 20 | 0.25 | 1.29 | 19.868 | 20 | 19.868 | 15140 |
| 1740072600 | 19.745 | -0.11 | -0.56 | 19.95 | 19.95 | 19.74 | 14290 |
| 1739986200 | 19.856 | 0.04 | 0.20 | 19.827 | 19.949 | 19.754 | 3329 |
| 1739899800 | 19.817 | 0.1 | 0.49 | 19.853 | 19.913 | 19.745 | 7622 |
| 1739813400 | 19.72 | 0.23 | 1.16 | 19.681 | 19.794 | 19.681 | 4618 |
| 1739554200 | 19.493 | 0.03 | 0.17 | 19.638 | 19.65 | 19.493 | 5020 |
| 1739467800 | 19.46 | -0.04 | -0.21 | 19.53 | 19.575 | 19.451 | 4310 |
| 1739381400 | 19.5 | 0.02 | 0.11 | 19.626 | 19.645 | 19.495 | 8215 |
| 1739295000 | 19.479 | -0.05 | -0.26 | 19.559 | 19.559 | 19.42 | 5044 |
| 1739208600 | 19.53 | -0.01 | -0.03 | 19.587 | 19.655 | 19.522 | 4509 |
| 1738949400 | 19.535 | 0.32 | 1.65 | 19.251 | 19.555 | 19.251 | 4021 |
| 1738863000 | 19.217 | -0.09 | -0.48 | 19.33 | 19.435 | 19.217 | 2807 |
| 1738776600 | 19.309 | -0.16 | -0.81 | 19.416 | 19.416 | 19.103 | 5106 |
| 1738690200 | 19.466 | 0.28 | 1.43 | 19.285 | 19.466 | 19.19 | 4282 |
| 1738603800 | 19.191 | -0.18 | -0.92 | 19.166 | 19.191 | 18.96 | 8896 |
| 1738344600 | 19.369 | 0.18 | 0.93 | 19.3 | 19.389 | 19.227 | 11254 |
| 1738258200 | 19.19 | 0.27 | 1.41 | 19.19 | 19.19 | 19.013 | 2259 |
| 1738171800 | 18.923 | 0.12 | 0.66 | 19.183 | 19.183 | 18.923 | 16310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
