Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi PEA MSCI Emer Latin America ESG Lead UCITS ETF | PALAT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.152 | 0.67% | 22.71 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.784 | 22.405 | 22.784 | 22.71 | 22.558 |
PALAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PALAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 22.558 | -0.08 | -0.36% | 22.556 | 22.684 | 22.466 | 505 |
| 14 May 2024 | 22.64 | -0.05 | -0.21% | 22.851 | 22.851 | 22.477 | 880 |
| 11 May 2024 | 22.688 | 0.13 | 0.55% | 22.85 | 22.90 | 22.688 | 1,155 |
| 10 May 2024 | 22.563 | -0.26 | -1.13% | 22.827 | 22.827 | 22.50 | 56 |
| 09 May 2024 | 22.82 | -0.12 | -0.51% | 22.999 | 22.999 | 22.72 | 412 |
| 08 May 2024 | 22.937 | 0.21 | 0.93% | 22.823 | 22.937 | 22.75 | 274 |
| 07 May 2024 | 22.726 | 0.04 | 0.16% | 23.097 | 23.097 | 22.726 | 1,250 |
| 04 May 2024 | 22.69 | 0.25 | 1.09% | 22.345 | 22.707 | 22.345 | 2,650 |
| 03 May 2024 | 22.445 | -0.03 | -0.11% | 22.55 | 22.673 | 22.259 | 1,313 |
| 01 May 2024 | 22.47 | -0.26 | -1.13% | 22.751 | 22.784 | 22.373 | 7,665 |
| 30 Apr 2024 | 22.727 | 0.09 | 0.38% | 22.725 | 22.748 | 22.53 | 3,110 |
| 27 Apr 2024 | 22.64 | 0.66 | 3.01% | 22.136 | 22.64 | 22.136 | 18,017 |
| 26 Apr 2024 | 21.978 | -0.40 | -1.80% | 22.10 | 22.282 | 21.92 | 1,279 |
| 25 Apr 2024 | 22.38 | -0.06 | -0.28% | 22.748 | 22.748 | 22.38 | 133 |
| 24 Apr 2024 | 22.443 | 0.14 | 0.61% | 22.748 | 22.748 | 22.406 | 637 |
| 23 Apr 2024 | 22.307 | 0.13 | 0.60% | 22.331 | 22.331 | 22.279 | 3,797 |
| 20 Apr 2024 | 22.175 | 0.01 | 0.04% | 22.00 | 22.352 | 21.707 | 2,793 |
| 19 Apr 2024 | 22.167 | -0.11 | -0.48% | 22.364 | 22.364 | 22.001 | 1,127 |
| 18 Apr 2024 | 22.273 | 0.25 | 1.11% | 22.02 | 22.429 | 22.02 | 1,329 |
| 17 Apr 2024 | 22.028 | -0.72 | -3.15% | 22.355 | 22.568 | 22.028 | 4,390 |
| 16 Apr 2024 | 22.745 | -0.61 | -2.62% | 23.406 | 23.406 | 22.745 | 1,376 |
