We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 59.001 | 0.12 | 0.20 | 59.027 | 59.758 | 59 | 16389 |
| 1732210200 | 58.883 | 0.28 | 0.48 | 58.671 | 59.341 | 57.914 | 10463 |
| 1732123800 | 58.604 | -0.04 | -0.07 | 58.978 | 59.145 | 58.278 | 14456 |
| 1732037400 | 58.643 | 0.13 | 0.23 | 58.435 | 58.643 | 57.79 | 17517 |
| 1731951000 | 58.508 | 0.13 | 0.22 | 58.316 | 58.544 | 57.92 | 19830 |
| 1731691800 | 58.38 | -1.25 | -2.09 | 59.212 | 59.212 | 58.227 | 36855 |
| 1731605400 | 59.625 | 0.01 | 0.02 | 59.635 | 59.999 | 59.5 | 16488 |
| 1731519000 | 59.613 | 0.1 | 0.17 | 59.551 | 59.7 | 59.22 | 18130 |
| 1731432600 | 59.513 | 0.33 | 0.56 | 59.24 | 59.682 | 59.18 | 21625 |
| 1731346200 | 59.18 | -0.21 | -0.35 | 59.501 | 59.748 | 59.113 | 25576 |
| 1731087000 | 59.387 | 0.45 | 0.76 | 59.401 | 59.472 | 59.001 | 12998 |
| 1731000600 | 58.94 | 0.66 | 1.13 | 58.555 | 58.94 | 58.368 | 27073 |
| 1730914200 | 58.281 | 2.13 | 3.80 | 57.841 | 58.391 | 57.593 | 66517 |
| 1730827800 | 56.148 | 0.32 | 0.57 | 55.664 | 56.148 | 55.557 | 8417 |
| 1730741400 | 55.828 | -0.37 | -0.65 | 56.071 | 56.09 | 55.247 | 13092 |
| 1730482200 | 56.196 | 0.29 | 0.52 | 55.78 | 56.335 | 55.317 | 15597 |
| 1730395800 | 55.908 | -2.09 | -3.61 | 56.607 | 56.876 | 55.758 | 30947 |
| 1730309400 | 58.001 | -0.07 | -0.12 | 58.378 | 58.561 | 57.767 | 20196 |
| 1730223000 | 58.07 | 0.35 | 0.61 | 57.64 | 58.07 | 57.492 | 10878 |
| 1730136600 | 57.718 | -0.1 | -0.18 | 57.985 | 58.11 | 57.555 | 18452 |
| 1729873800 | 57.82 | 0.67 | 1.18 | 57.141 | 57.969 | 57.091 | 9640 |
| 1729787400 | 57.147 | -0.07 | -0.12 | 57.373 | 57.556 | 56.956 | 17160 |
| 1729701000 | 57.217 | -0.35 | -0.61 | 57.85 | 57.984 | 57.217 | 18105 |
| 1729614600 | 57.57 | 0.46 | 0.81 | 57.377 | 57.844 | 57.17 | 17497 |
| 1729528200 | 57.107 | 0.2 | 0.34 | 56.898 | 57.347 | 56.569 | 19102 |
| 1729269000 | 56.911 | -0.3 | -0.52 | 56.927 | 57.207 | 56.83 | 12939 |
| 1729182600 | 57.208 | 0.77 | 1.36 | 57.005 | 57.699 | 56.872 | 10536 |
| 1729096200 | 56.438 | -0.1 | -0.17 | 56.505 | 56.543 | 55.83 | 9829 |
| 1729009800 | 56.534 | -0.22 | -0.38 | 57.12 | 57.2 | 56.157 | 12731 |
| 1728923400 | 56.75 | 0.72 | 1.28 | 56.11 | 57.144 | 56.1 | 20653 |
| 1728664200 | 56.031 | -0.07 | -0.12 | 56 | 56.185 | 55.8 | 6191 |
| 1728577800 | 56.1 | 0.23 | 0.41 | 55.916 | 56.1 | 55.5 | 14473 |
| 1728491400 | 55.87 | 0.44 | 0.79 | 55.384 | 55.87 | 55.314 | 10782 |
| 1728405000 | 55.43 | 0.29 | 0.53 | 54.51 | 55.509 | 54.444 | 20055 |
| 1728318600 | 55.14 | 0.49 | 0.90 | 54.98 | 55.14 | 54.65 | 8048 |
| 1728059400 | 54.65 | 0.19 | 0.35 | 54.3 | 55.43 | 54.271 | 15716 |
| 1727973000 | 54.46 | 0.14 | 0.26 | 54.09 | 54.649 | 53.781 | 8480 |
| 1727886600 | 54.319 | 0.58 | 1.07 | 53.75 | 54.319 | 53.523 | 10252 |
| 1727800200 | 53.743 | -0.6 | -1.11 | 54.65 | 54.982 | 53.541 | 9244 |
| 1727713800 | 54.347 | 0.1 | 0.18 | 54.08 | 54.347 | 53.65 | 12980 |
| 1727454600 | 54.25 | -0.04 | -0.08 | 54.42 | 54.65 | 54.25 | 12732 |
| 1727368200 | 54.293 | 0.26 | 0.48 | 54.9 | 55.1 | 54.139 | 13056 |
| 1727281800 | 54.032 | 0.21 | 0.39 | 53.544 | 54.201 | 53.488 | 6150 |
| 1727195400 | 53.822 | -0.2 | -0.37 | 53.941 | 54.029 | 53.26 | 12368 |
| 1727109000 | 54.022 | 0.25 | 0.47 | 53.851 | 54.129 | 53.729 | 19738 |
| 1726849800 | 53.768 | -0.43 | -0.80 | 53.779 | 54.029 | 53.5 | 6765 |
| 1726763400 | 54.2 | 1.38 | 2.60 | 53.593 | 54.335 | 53.445 | 28875 |
| 1726677000 | 52.824 | -0.39 | -0.73 | 53.16 | 53.182 | 52.824 | 16249 |
| 1726590600 | 53.213 | 0.44 | 0.82 | 53.06 | 53.501 | 53.055 | 15731 |
| 1726504200 | 52.778 | -0.64 | -1.20 | 53.24 | 53.298 | 52.5 | 8309 |
| 1726245000 | 53.417 | 0.43 | 0.82 | 53.258 | 53.471 | 53.064 | 19295 |
| 1726158600 | 52.985 | 1.54 | 3.00 | 53.32 | 53.328 | 52.74 | 8899 |
| 1726072200 | 51.443 | -0.12 | -0.23 | 51.412 | 52.1 | 51.16 | 5059 |
| 1725985800 | 51.56 | 0.64 | 1.26 | 50.961 | 51.56 | 50.92 | 10217 |
| 1725899400 | 50.919 | 0.43 | 0.85 | 50.953 | 51.317 | 50.6 | 32261 |
| 1725640200 | 50.49 | -0.91 | -1.77 | 51.22 | 51.713 | 50.354 | 69439 |
| 1725553800 | 51.402 | -0.36 | -0.69 | 51.52 | 52.193 | 50.999 | 11077 |
| 1725467400 | 51.76 | -0.96 | -1.81 | 51.45 | 52.128 | 51.216 | 26079 |
| 1725381000 | 52.716 | -1.38 | -2.56 | 54.05 | 54.173 | 52.586 | 18520 |
| 1725294600 | 54.099 | 0.44 | 0.82 | 53.972 | 54.2 | 53.782 | 16282 |
| 1725035400 | 53.658 | -0.67 | -1.24 | 53.751 | 54.181 | 53.658 | 9744 |
| 1724949000 | 54.33 | 0.92 | 1.73 | 53.318 | 54.596 | 53.231 | 16785 |
| 1724862600 | 53.406 | -0.63 | -1.16 | 54.17 | 54.379 | 53.235 | 8800 |
| 1724776200 | 54.035 | 0.21 | 0.39 | 53.899 | 54.168 | 53.5 | 6800 |
| 1724689800 | 53.825 | -0.05 | -0.09 | 54.239 | 54.498 | 53.453 | 8438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
