We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.88888888889 | 18 | 19 | 17.85 | 560 | 18.59605498 | DE |
| 4 | 0.15 | 0.808625336927 | 18.55 | 19 | 17.1 | 1026 | 17.76286933 | DE |
| 12 | -2.2 | -10.5263157895 | 20.9 | 21.5 | 17.1 | 755 | 18.8748225 | DE |
| 26 | -0.2 | -1.0582010582 | 18.9 | 22.1 | 17.1 | 1011 | 20.01917687 | DE |
| 52 | -2.4 | -11.3744075829 | 21.1 | 22.2 | 17.1 | 1147 | 20.05973122 | DE |
| 156 | 0.55 | 3.0303030303 | 18.15 | 24.9 | 16.75 | 976 | 20.44826421 | DE |
| 260 | -9.3 | -33.2142857143 | 28 | 29.2 | 16 | 1167 | 20.38303349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 18.65 | 0.2 | 1.08 | 18.45 | 18.75 | 18.45 | 990 |
| 1740677400 | 18.45 | -0.25 | -1.34 | 18.7 | 18.75 | 18.45 | 325 |
| 1740591000 | 18.7 | 0.4 | 2.19 | 18.3 | 19 | 18.3 | 1116 |
| 1740504600 | 18.3 | 0.4 | 2.23 | 17.9 | 18.3 | 17.85 | 339 |
| 1740418200 | 17.9 | -0.1 | -0.56 | 18 | 18 | 17.9 | 31 |
| 1740159000 | 18 | 0 | 0.00 | 17.95 | 18.2 | 17.8 | 486 |
| 1740072600 | 18 | 0.2 | 1.12 | 17.85 | 18.2 | 17.85 | 635 |
| 1739986200 | 17.8 | 0.05 | 0.28 | 17.8 | 17.8 | 17.55 | 2647 |
| 1739899800 | 17.75 | -0.1 | -0.56 | 17.85 | 17.85 | 17.7 | 234 |
| 1739813400 | 17.85 | 0.2 | 1.13 | 17.55 | 17.85 | 17.55 | 557 |
| 1739554200 | 17.65 | -0.45 | -2.49 | 18.1 | 18.2 | 17.6 | 703 |
| 1739467800 | 18.1 | 0 | 0.00 | 18.05 | 18.1 | 17.8 | 211 |
| 1739381400 | 18.1 | 0.85 | 4.93 | 17.3 | 18.2 | 17.3 | 1398 |
| 1739295000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.15 | 210 |
| 1739208600 | 17.25 | -0.15 | -0.86 | 17.15 | 17.25 | 17.1 | 5626 |
| 1738949400 | 17.4 | -0.15 | -0.85 | 17.45 | 17.6 | 17.35 | 453 |
| 1738863000 | 17.55 | -0.15 | -0.85 | 17.7 | 17.7 | 17.5 | 1095 |
| 1738776600 | 17.7 | -0.1 | -0.56 | 17.8 | 17.8 | 17.6 | 829 |
| 1738690200 | 17.8 | -0.15 | -0.84 | 17.9 | 17.9 | 17.55 | 1700 |
| 1738603800 | 17.95 | -0.6 | -3.23 | 18.55 | 18.55 | 17.95 | 925 |
| 1738344600 | 18.55 | -0.6 | -3.13 | 19.25 | 19.25 | 18.3 | 870 |
| 1738258200 | 19.15 | 0.05 | 0.26 | 19.25 | 19.25 | 19.15 | 31 |
| 1738171800 | 19.1 | -0.8 | -4.02 | 19.25 | 19.35 | 18.55 | 1823 |
| 1738085400 | 19.9 | 0.15 | 0.76 | 19.75 | 19.9 | 19.65 | 452 |
| 1737999000 | 19.75 | 0.2 | 1.02 | 19.6 | 19.75 | 19.45 | 591 |
| 1737739800 | 19.55 | 0.05 | 0.26 | 19.6 | 19.6 | 19.45 | 146 |
| 1737653400 | 19.5 | -0.15 | -0.76 | 19.8 | 19.8 | 19.45 | 1057 |
| 1737567000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1737480600 | 19.65 | -0.35 | -1.75 | 19.95 | 19.95 | 19.65 | 215 |
| 1737394200 | 20 | -0.2 | -0.99 | 20.3 | 20.3 | 19.6 | 1676 |
| 1737135000 | 20.2 | 0.1 | 0.50 | 20.2 | 20.2 | 20.1 | 20 |
| 1737048600 | 20.1 | 0.15 | 0.75 | 20 | 20.1 | 19.95 | 28 |
| 1736962200 | 19.95 | -0.05 | -0.25 | 20.1 | 20.1 | 19.95 | 110 |
| 1736875800 | 20 | 0.1 | 0.50 | 20 | 20.3 | 19.9 | 945 |
| 1736789400 | 19.9 | 0.15 | 0.76 | 19.95 | 19.95 | 19.9 | 239 |
| 1736530200 | 19.75 | -0.05 | -0.25 | 19.95 | 19.95 | 19.7 | 190 |
| 1736443800 | 19.8 | 0.3 | 1.54 | 19.55 | 20.3 | 19.55 | 4181 |
| 1736357400 | 19.5 | -0.15 | -0.76 | 19.7 | 19.7 | 19.5 | 611 |
| 1736271000 | 19.65 | -0.05 | -0.25 | 19.75 | 19.75 | 19.65 | 138 |
| 1736184600 | 19.7 | 0.1 | 0.51 | 19.6 | 19.7 | 19.55 | 21 |
| 1735925400 | 19.6 | -0.15 | -0.76 | 19.75 | 19.75 | 19.6 | 331 |
| 1735839000 | 19.75 | 0.05 | 0.25 | 19.75 | 19.75 | 19.55 | 699 |
| 1735666200 | 19.7 | 0.15 | 0.77 | 19.7 | 19.7 | 19.7 | 94 |
| 1735579800 | 19.55 | -0.05 | -0.26 | 19.6 | 19.7 | 19.55 | 85 |
| 1735320600 | 19.6 | -0.1 | -0.51 | 19.65 | 19.65 | 19.6 | 79 |
| 1735061400 | 19.7 | 0.05 | 0.25 | 19.6 | 19.7 | 19.6 | 30 |
| 1734975000 | 19.65 | -0.15 | -0.76 | 19.8 | 19.85 | 19.6 | 89 |
| 1734715800 | 19.8 | -0.2 | -1.00 | 20.1 | 20.1 | 19.8 | 471 |
| 1734629400 | 20 | -0.1 | -0.50 | 20.1 | 20.1 | 20 | 27 |
| 1734543000 | 20.1 | -0.1 | -0.50 | 20.2 | 20.2 | 20 | 45 |
| 1734456600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20 | 450 |
| 1734370200 | 20.2 | 0.2 | 1.00 | 20.4 | 20.4 | 20.2 | 330 |
| 1734111000 | 20 | -0.6 | -2.91 | 20.7 | 21 | 20 | 1512 |
| 1734024600 | 20.6 | -0.3 | -1.44 | 20.8 | 20.8 | 20.6 | 420 |
| 1733938200 | 20.9 | -0.1 | -0.48 | 21.1 | 21.1 | 20.9 | 315 |
| 1733851800 | 21 | 0.1 | 0.48 | 21 | 21.5 | 21 | 1605 |
| 1733765400 | 20.9 | 0.1 | 0.48 | 20.9 | 21.3 | 20.8 | 1818 |
| 1733506200 | 20.8 | -0.1 | -0.48 | 20.9 | 21.1 | 20.8 | 1629 |
| 1733419800 | 20.9 | 0.5 | 2.45 | 20.2 | 21 | 20.2 | 2479 |
| 1733333400 | 20.4 | -0.3 | -1.45 | 20.7 | 20.7 | 19.95 | 998 |
| 1733247000 | 20.7 | 0.2 | 0.98 | 20.5 | 20.7 | 20.5 | 757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
