We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.72093023256 | 21.5 | 21.5 | 20.3 | 633 | 20.69554221 | DE |
| 4 | -0.2 | -0.956937799043 | 20.9 | 21.8 | 20.3 | 840 | 21.00342861 | DE |
| 12 | 1.7 | 8.94736842105 | 19 | 22.1 | 18.2 | 1148 | 20.52413374 | DE |
| 26 | 0.3 | 1.47058823529 | 20.4 | 22.1 | 18.2 | 789 | 20.11327755 | DE |
| 52 | 1.3 | 6.70103092784 | 19.4 | 24.9 | 18 | 1202 | 20.44305126 | DE |
| 156 | 0.7 | 3.5 | 20 | 24.9 | 16.75 | 1112 | 20.12806018 | DE |
| 260 | -6.5 | -23.8970588235 | 27.2 | 34.2 | 16 | 1271 | 21.52652171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 20.7 | 0.4 | 1.97 | 20.4 | 21 | 20.4 | 2063 |
| 1732123800 | 20.3 | -0.1 | -0.49 | 20.4 | 20.4 | 20.3 | 136 |
| 1732037400 | 20.4 | -0.7 | -3.32 | 21 | 21 | 20.4 | 497 |
| 1731951000 | 21.1 | -0.1 | -0.47 | 21.1 | 21.1 | 21 | 441 |
| 1731691800 | 21.2 | -0.4 | -1.85 | 21.5 | 21.5 | 21.2 | 26 |
| 1731605400 | 21.6 | 0.5 | 2.37 | 21.6 | 21.6 | 21.6 | 96 |
| 1731519000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1731432600 | 21.1 | 0.2 | 0.96 | 20.9 | 21.2 | 20.9 | 1165 |
| 1731346200 | 20.9 | -0.1 | -0.48 | 20.7 | 21.3 | 20.3 | 2486 |
| 1731087000 | 21 | 0.4 | 1.94 | 20.9 | 21 | 20.6 | 2024 |
| 1731000600 | 20.6 | -0.1 | -0.48 | 20.7 | 20.7 | 20.6 | 93 |
| 1730914200 | 20.7 | -0.1 | -0.48 | 20.8 | 20.9 | 20.7 | 96 |
| 1730827800 | 20.8 | -0.1 | -0.48 | 20.9 | 21 | 20.8 | 134 |
| 1730741400 | 20.9 | -0.1 | -0.48 | 20.9 | 21 | 20.6 | 1127 |
| 1730482200 | 21 | 0 | 0.00 | 21 | 21.1 | 20.8 | 277 |
| 1730395800 | 21 | -0.3 | -1.41 | 21.2 | 21.4 | 20.4 | 1959 |
| 1730309400 | 21.3 | -0.4 | -1.84 | 21.7 | 21.7 | 21.3 | 264 |
| 1730223000 | 21.7 | 0.3 | 1.40 | 21.1 | 21.8 | 21.1 | 973 |
| 1730136600 | 21.4 | 0.2 | 0.94 | 21.1 | 21.4 | 21.1 | 590 |
| 1729873800 | 21.2 | 0.2 | 0.95 | 20.9 | 21.6 | 20.9 | 1507 |
| 1729787400 | 21 | 0 | 0.00 | 20.9 | 21.2 | 20.9 | 2513 |
| 1729701000 | 21 | -0.6 | -2.78 | 21.6 | 21.6 | 21 | 701 |
| 1729614600 | 21.6 | -0.4 | -1.82 | 22.1 | 22.1 | 21.1 | 1497 |
| 1729528200 | 22 | 0.7 | 3.29 | 21.2 | 22 | 21.2 | 2986 |
| 1729269000 | 21.3 | 0.1 | 0.47 | 21.2 | 21.3 | 21 | 625 |
| 1729182600 | 21.2 | -0.3 | -1.40 | 21.4 | 21.4 | 21.2 | 435 |
| 1729096200 | 21.5 | 0 | 0.00 | 21.5 | 21.7 | 20.3 | 1327 |
| 1729009800 | 21.5 | 0.1 | 0.47 | 21.3 | 21.5 | 21.2 | 310 |
| 1728923400 | 21.4 | 0.1 | 0.47 | 21.1 | 21.7 | 21.1 | 687 |
| 1728664200 | 21.3 | -0.5 | -2.29 | 21.8 | 22 | 21.3 | 591 |
| 1728577800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728491400 | 21.8 | 1.2 | 5.83 | 20.8 | 21.9 | 20.4 | 3264 |
| 1728405000 | 20.6 | 0.4 | 1.98 | 20.5 | 21.2 | 20.1 | 4121 |
| 1728318600 | 20.2 | 0.6 | 3.06 | 19.5 | 20.2 | 19.45 | 8808 |
| 1728059400 | 19.6 | 1.1 | 5.95 | 19.3 | 19.6 | 19.05 | 1563 |
| 1727973000 | 18.5 | -0.85 | -4.39 | 19.25 | 19.3 | 18.2 | 2342 |
| 1727886600 | 19.35 | -0.05 | -0.26 | 19.55 | 19.55 | 19.35 | 224 |
| 1727800200 | 19.4 | -0.15 | -0.77 | 19.6 | 19.65 | 19.4 | 1225 |
| 1727713800 | 19.55 | -0.35 | -1.76 | 19.9 | 19.95 | 19.55 | 279 |
| 1727454600 | 19.9 | 0.05 | 0.25 | 19.85 | 20 | 19.8 | 298 |
| 1727368200 | 19.85 | 0.05 | 0.25 | 19.9 | 19.9 | 19.8 | 582 |
| 1727281800 | 19.8 | 0.1 | 0.51 | 19.8 | 19.8 | 19.8 | 170 |
| 1727195400 | 19.7 | -0.25 | -1.25 | 19.9 | 19.9 | 19.7 | 38 |
| 1727109000 | 19.95 | 0.2 | 1.01 | 19.75 | 19.95 | 19.75 | 167 |
| 1726849800 | 19.75 | -0.2 | -1.00 | 19.95 | 19.95 | 19.6 | 193 |
| 1726763400 | 19.95 | 0.15 | 0.76 | 19.8 | 19.95 | 19.7 | 330 |
| 1726677000 | 19.8 | 0.3 | 1.54 | 19.45 | 19.8 | 19.45 | 291 |
| 1726590600 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.3 | 1518 |
| 1726504200 | 20 | -0.1 | -0.50 | 19.9 | 20 | 19.9 | 344 |
| 1726245000 | 20.1 | 1.2 | 6.35 | 19.35 | 20.1 | 19.35 | 10326 |
| 1726158600 | 18.9 | -0.05 | -0.26 | 18.95 | 18.95 | 18.5 | 893 |
| 1726072200 | 18.95 | 0.05 | 0.26 | 18.9 | 19 | 18.8 | 48 |
| 1725985800 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 124 |
| 1725899400 | 18.9 | -0.05 | -0.26 | 19 | 19 | 18.9 | 81 |
| 1725640200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 87 |
| 1725553800 | 18.95 | -0.1 | -0.52 | 18.9 | 18.95 | 18.9 | 148 |
| 1725467400 | 19.05 | 0.05 | 0.26 | 19.05 | 19.05 | 19.05 | 26 |
| 1725381000 | 19 | 0.1 | 0.53 | 18.9 | 19 | 18.9 | 35 |
| 1725294600 | 18.9 | -0.15 | -0.79 | 19.05 | 19.2 | 18.6 | 1297 |
| 1725035400 | 19.05 | 0.05 | 0.26 | 19 | 19.05 | 19 | 160 |
| 1724949000 | 19 | 0.05 | 0.26 | 18.95 | 19 | 18.95 | 14 |
| 1724862600 | 18.95 | 0.1 | 0.53 | 18.9 | 18.95 | 18.9 | 11 |
| 1724776200 | 18.85 | -0.05 | -0.26 | 18.9 | 18.9 | 18.85 | 32 |
| 1724689800 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.85 | 53 |
| 1724430600 | 18.9 | 0 | 0.00 | 18.9 | 18.95 | 18.9 | 41 |
| 1724344200 | 18.9 | 0.05 | 0.27 | 18.85 | 18.9 | 18.75 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
