Parrot Historical Data - PARRO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Parrot (PARRO)
Parrot (PARRO) Historical

Parrot (PARRO)

2.77

0.27

(10.80%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	15.4166666667	2.4	2.77	2.25	7550	2.39355391	DE
4	0.32	13.0612244898	2.45	2.77	2.25	4918	2.41359518	DE
12	0.67	31.9047619048	2.1	2.77	1.87	5529	2.30087715	DE
26	0.89	47.3404255319	1.88	2.77	1.82	4896	2.17249076	DE
52	-0.15	-5.13698630137	2.92	3.18	1.79	5753	2.32988652	DE
156	-0.575	-17.1898355755	3.345	5.79	1.79	6852	3.63358378	DE
260	0.15	5.72519083969	2.62	7.86	1.6	11847	4.24891076	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	2.77	0.27	10.80	2.52	2.77	2.49	20570
1734975000	2.5	0.11	4.60	2.38	2.56	2.38	16372
1734715800	2.39	0.1	4.37	2.4	2.4	2.31	5275
1734629400	2.29	0.04	1.78	2.2599999	2.42	2.2599999	6568
1734543000	2.25	-0.11	-4.66	2.36	2.37	2.25	6581
1734456600	2.36	0.01	0.43	2.4	2.4	2.32	2954
1734370200	2.35	0	0.00	2.44	2.46	2.35	2858
1734111000	2.35	-0.08	-3.29	2.42	2.43	2.35	1222
1734024600	2.43	0.07	2.97	2.36	2.44	2.35	3329
1733938200	2.36	-0.07	-2.88	2.4	2.44	2.36	1937
1733851800	2.43	0.03	1.25	2.42	2.44	2.42	2694
1733765400	2.4	-0.01	-0.41	2.42	2.46	2.31	4708
1733506200	2.41	0.01	0.42	2.37	2.44	2.37	460
1733419800	2.4	-0.08	-3.23	2.45	2.45	2.4	1984
1733333400	2.48	0.05	2.06	2.37	2.48	2.37	9741
1733247000	2.43	0	0.00	2.36	2.45	2.36	8447
1733160600	2.43	-0.01	-0.41	2.44	2.52	2.38	5684
1732901400	2.44	0	0.00	2.44	2.45	2.43	1435
1732815000	2.44	0.02	0.83	2.44	2.45	2.42	4698
1732728600	2.42	0	0.00	2.42	2.42	2.42	0
1732642200	2.42	0	0.00	2.45	2.45	2.42	10438
1732555800	2.42	-0.04	-1.63	2.46	2.46	2.42	7144
1732296600	2.46	-0.06	-2.38	2.48	2.48	2.38	6415
1732210200	2.52	0.2	8.62	2.37	2.52	2.3	34508
1732123800	2.32	0.02	0.87	2.3	2.36	2.3	2949
1732037400	2.3	-0.08	-3.36	2.38	2.38	2.25	5834
1731951000	2.38	0.06	2.59	2.39	2.44	2.33	24849
1731691800	2.32	0.36	18.07	2.1	2.4	2.1	72176
1731605400	1.965	0.01	0.26	1.92	1.98	1.92	1251
1731519000	1.96	0.05	2.62	1.995	1.995	1.955	138
1731432600	1.91	-0.01	-0.52	1.92	2.05	1.87	8723
1731346200	1.92	0.02	1.05	1.975	1.985	1.92	5907
1731087000	1.9	-0.02	-1.04	1.915	1.99	1.9	5831
1731000600	1.92	0	0.26	1.92	1.92	1.9	389
1730914200	1.915	-0.04	-1.79	1.9	1.975	1.9	4060
1730827800	1.95	0.03	1.56	1.915	1.98	1.91	1106
1730741400	1.92	0.01	0.52	1.97	1.97	1.91	1012
1730482200	1.91	-0.01	-0.52	1.915	1.915	1.91	361
1730395800	1.92	-0.06	-2.78	1.93	1.93	1.92	2568
1730309400	1.975	0.04	1.80	1.93	1.99	1.93	2324
1730223000	1.94	-0.01	-0.26	1.94	1.97	1.94	1333
1730136600	1.945	0.01	0.52	1.995	1.995	1.93	251
1729873800	1.935	-0.01	-0.51	2.02	2.02	1.925	1176
1729787400	1.945	0.01	0.52	1.945	1.945	1.94	1150
1729701000	1.935	-0.02	-1.02	1.975	2.04	1.925	5133
1729614600	1.955	0.01	0.26	1.985	1.995	1.915	1793
1729528200	1.95	0.03	1.56	1.92	1.99	1.91	3201
1729269000	1.92	-0.08	-3.76	2	2	1.92	5177
1729182600	1.995	-0.04	-1.72	2.04	2.07	1.995	1844
1729096200	2.0299999	0.04	2.01	2	2.07	2	613
1729009800	1.99	0	0.00	1.99	2	1.99	716
1728923400	1.99	-0.06	-2.93	2.05	2.09	1.99	712
1728664200	2.05	0.05	2.50	2.04	2.05	1.96	3750
1728577800	2	-0.04	-1.96	2.04	2.04	2	2456
1728491400	2.04	-0.01	-0.49	2.05	2.05	2.04	79
1728405000	2.05	-0.01	-0.49	2.05	2.08	2.04	2177
1728318600	2.06	0	0.00	2.06	2.11	2.05	1044
1728059400	2.06	0	0.00	2.11	2.11	2.06	222
1727973000	2.06	-0.02	-0.96	2.08	2.08	2.06	220
1727886600	2.08	0.03	1.46	2.13	2.13	2.08	18
1727800200	2.05	-0.02	-0.97	2.1	2.1	2.05	4339
1727713800	2.07	-0.01	-0.48	2.09	2.11	2.07	6734
1727454600	2.08	0	0.00	2.09	2.13	2.07	1395
1727368200	2.08	-0.04	-1.89	2.12	2.14	2.07	11563
1727281800	2.12	-0.01	-0.47	2.15	2.15	2.12	997

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions