We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.990099009901 | 20.2 | 20.3 | 19.85 | 798 | 20.07959388 | DE |
| 4 | -1 | -4.7619047619 | 21 | 21 | 19.85 | 555 | 20.35342824 | DE |
| 12 | -0.4 | -1.96078431373 | 20.4 | 21.8 | 19.85 | 492 | 20.81219115 | DE |
| 26 | -2 | -9.09090909091 | 22 | 23 | 18.45 | 1007 | 21.12636503 | DE |
| 52 | 1.25 | 6.66666666667 | 18.75 | 23 | 17 | 985 | 20.41467475 | DE |
| 156 | 4.1 | 25.786163522 | 15.9 | 23 | 14.45 | 1301 | 17.7191012 | DE |
| 260 | 2.15 | 12.0448179272 | 17.85 | 23 | 12.6 | 1565 | 16.76010282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 20 | 0 | 0.00 | 20 | 20 | 19.95 | 1282 |
| 1732901400 | 20 | -0.1 | -0.50 | 20.2 | 20.2 | 19.9 | 787 |
| 1732815000 | 20.1 | -0.1 | -0.50 | 20.1 | 20.2 | 19.95 | 665 |
| 1732728600 | 20.2 | 0 | 0.00 | 20.2 | 20.3 | 20 | 424 |
| 1732642200 | 20.2 | 0 | 0.00 | 20.2 | 20.3 | 19.9 | 831 |
| 1732555800 | 20.2 | -0.1 | -0.49 | 20.3 | 20.3 | 20.1 | 791 |
| 1732296600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 493 |
| 1732210200 | 20.3 | -0.3 | -1.46 | 20.6 | 20.6 | 20.3 | 502 |
| 1732123800 | 20.6 | 0 | 0.00 | 20.7 | 20.7 | 20.6 | 238 |
| 1732037400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 373 |
| 1731951000 | 20.6 | -0.1 | -0.48 | 20.6 | 20.6 | 20.6 | 145 |
| 1731691800 | 20.7 | 0.1 | 0.49 | 20.6 | 20.7 | 20.5 | 619 |
| 1731605400 | 20.6 | 0.3 | 1.48 | 20.5 | 20.6 | 20.5 | 328 |
| 1731519000 | 20.3 | -0.1 | -0.49 | 20.4 | 20.4 | 20.3 | 388 |
| 1731432600 | 20.4 | -0.1 | -0.49 | 20.4 | 20.4 | 20.4 | 128 |
| 1731346200 | 20.5 | -0.1 | -0.49 | 20.6 | 20.6 | 20.5 | 383 |
| 1731087000 | 20.6 | 0 | 0.00 | 20.6 | 20.7 | 20.6 | 265 |
| 1731000600 | 20.6 | -0.1 | -0.48 | 20.7 | 20.7 | 20.1 | 1756 |
| 1730914200 | 20.7 | -0.3 | -1.43 | 21 | 21 | 20.7 | 693 |
| 1730827800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 8 |
| 1730741400 | 21 | -0.1 | -0.47 | 20.9 | 21 | 20.9 | 322 |
| 1730482200 | 21.1 | -0.1 | -0.47 | 21.1 | 21.1 | 21 | 740 |
| 1730395800 | 21.2 | 0 | 0.00 | 21.3 | 21.4 | 21.2 | 1571 |
| 1730309400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 210 |
| 1730223000 | 21.2 | 0.1 | 0.47 | 21.1 | 21.2 | 21.1 | 482 |
| 1730136600 | 21.1 | 0 | 0.00 | 21.2 | 21.2 | 21.1 | 277 |
| 1729873800 | 21.1 | -0.1 | -0.47 | 21.2 | 21.2 | 21.1 | 236 |
| 1729787400 | 21.2 | 0.1 | 0.47 | 21.2 | 21.2 | 21.2 | 205 |
| 1729701000 | 21.1 | -0.1 | -0.47 | 21.2 | 21.2 | 21.1 | 392 |
| 1729614600 | 21.2 | 0 | 0.00 | 21.2 | 21.3 | 21.1 | 1080 |
| 1729528200 | 21.2 | -0.3 | -1.40 | 21.5 | 21.5 | 21.2 | 573 |
| 1729269000 | 21.5 | -0.2 | -0.92 | 21.8 | 21.8 | 21.4 | 1177 |
| 1729182600 | 21.7 | 0.1 | 0.46 | 21.6 | 21.7 | 21.6 | 101 |
| 1729096200 | 21.6 | 0.2 | 0.93 | 21.5 | 21.6 | 21.5 | 505 |
| 1729009800 | 21.4 | 0 | 0.00 | 21.5 | 21.5 | 21.4 | 115 |
| 1728923400 | 21.4 | -0.1 | -0.47 | 21.4 | 21.4 | 21.4 | 1 |
| 1728664200 | 21.5 | 0.1 | 0.47 | 21.4 | 21.5 | 21.4 | 1588 |
| 1728577800 | 21.4 | -0.1 | -0.47 | 21.4 | 21.4 | 21.4 | 1 |
| 1728491400 | 21.5 | 0.1 | 0.47 | 21.4 | 21.5 | 21.4 | 614 |
| 1728405000 | 21.4 | -0.1 | -0.47 | 21.4 | 21.4 | 21.4 | 101 |
| 1728318600 | 21.5 | 0.3 | 1.42 | 21.3 | 21.5 | 21.3 | 484 |
| 1728059400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 107 |
| 1727973000 | 21.2 | 0.2 | 0.95 | 21 | 21.2 | 21 | 418 |
| 1727886600 | 21 | -0.1 | -0.47 | 21.1 | 21.3 | 21 | 643 |
| 1727800200 | 21.1 | 0.2 | 0.96 | 20.8 | 21.1 | 20.8 | 439 |
| 1727713800 | 20.9 | -0.1 | -0.48 | 21.1 | 21.1 | 20.9 | 250 |
| 1727454600 | 21 | 0.1 | 0.48 | 21 | 21 | 21 | 311 |
| 1727368200 | 20.9 | 0 | 0.00 | 20.9 | 21 | 20.9 | 182 |
| 1727281800 | 20.9 | 0 | 0.00 | 20.9 | 21 | 20.9 | 217 |
| 1727195400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 26 |
| 1727109000 | 20.9 | 0 | 0.00 | 20.9 | 21 | 20.7 | 895 |
| 1726849800 | 20.9 | -0.1 | -0.48 | 20.9 | 20.9 | 20.9 | 51 |
| 1726763400 | 21 | 0.2 | 0.96 | 20.9 | 21 | 20.9 | 591 |
| 1726677000 | 20.8 | 0.1 | 0.48 | 20.7 | 20.8 | 20.7 | 305 |
| 1726590600 | 20.7 | 0 | 0.00 | 20.6 | 20.7 | 20.6 | 245 |
| 1726504200 | 20.7 | 0.2 | 0.98 | 20.6 | 20.7 | 20.5 | 789 |
| 1726245000 | 20.5 | 0.2 | 0.99 | 20.4 | 20.5 | 20.3 | 354 |
| 1726158600 | 20.3 | -0.1 | -0.49 | 20.5 | 20.5 | 20.3 | 620 |
| 1726072200 | 20.4 | 0.1 | 0.49 | 20.3 | 20.5 | 20.1 | 809 |
| 1725985800 | 20.3 | -0.1 | -0.49 | 20.4 | 20.5 | 20.3 | 379 |
| 1725899400 | 20.4 | -0.1 | -0.49 | 20.5 | 20.8 | 20.4 | 1457 |
| 1725640200 | 20.5 | 0.1 | 0.49 | 20.5 | 20.6 | 20.4 | 496 |
| 1725553800 | 20.4 | 0 | 0.00 | 20.4 | 20.5 | 20.2 | 557 |
| 1725467400 | 20.4 | -0.2 | -0.97 | 20.7 | 20.7 | 19.7 | 1906 |
| 1725381000 | 20.6 | 0.1 | 0.49 | 20.6 | 20.6 | 20.6 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
