Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patrimoine et Commerce | PAT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.97% | 20.50 | 01:34:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 19.90 | 20.70 | 20.50 | 20.70 |
PAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 22.00 | 19.80 | 21.19 | 1,834 | -0.90 | -4.21% |
| 1 Month | 20.50 | 22.00 | 19.80 | 21.08 | 934 | 0.00 | 0.00% |
| 3 Months | 18.40 | 22.00 | 18.10 | 19.58 | 1,061 | 2.10 | 11.41% |
| 6 Months | 17.55 | 22.00 | 17.00 | 18.98 | 867 | 2.95 | 16.81% |
| 1 Year | 17.75 | 22.00 | 16.20 | 18.32 | 887 | 2.75 | 15.49% |
| 3 Years | 15.85 | 22.00 | 14.45 | 17.15 | 1,433 | 4.65 | 29.34% |
| 5 Years | 18.70 | 22.00 | 12.60 | 16.47 | 1,599 | 1.80 | 9.63% |
PAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.50 | -0.20 | -0.97% | 20.50 | 20.70 | 19.90 | 930 |
| 01 May 2024 | 20.70 | -0.30 | -1.43% | 21.00 | 21.00 | 20.30 | 732 |
| 30 Apr 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 21.10 | 19.80 | 4,707 |
| 27 Apr 2024 | 22.00 | 0.60 | 2.80% | 21.50 | 22.00 | 21.50 | 1,428 |
| 26 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.20 | 468 |
| 25 Apr 2024 | 21.40 | -0.10 | -0.47% | 21.50 | 21.50 | 21.40 | 266 |
| 24 Apr 2024 | 21.50 | 0.20 | 0.94% | 21.30 | 21.50 | 21.10 | 530 |
| 23 Apr 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.50 | 21.00 | 1,134 |
| 20 Apr 2024 | 21.30 | 0.20 | 0.95% | 21.10 | 21.50 | 21.00 | 1,386 |
| 19 Apr 2024 | 21.10 | -0.10 | -0.47% | 21.20 | 21.30 | 21.10 | 530 |
| 18 Apr 2024 | 21.20 | 0.40 | 1.92% | 21.30 | 21.30 | 21.20 | 1,070 |
| 17 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.90 | 20.80 | 254 |
| 16 Apr 2024 | 20.80 | -0.40 | -1.89% | 21.20 | 21.20 | 20.80 | 607 |
| 13 Apr 2024 | 21.20 | 0.40 | 1.92% | 20.70 | 21.20 | 20.70 | 848 |
| 12 Apr 2024 | 20.80 | 0.10 | 0.48% | 20.80 | 20.80 | 20.80 | 268 |
| 11 Apr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 51 |
| 10 Apr 2024 | 20.70 | 0.10 | 0.49% | 20.50 | 20.70 | 20.50 | 554 |
| 09 Apr 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.50 | 1,448 |
| 06 Apr 2024 | 20.60 | 0.00 | 0.00% | 20.50 | 20.60 | 20.50 | 648 |
| 05 Apr 2024 | 20.60 | 0.20 | 0.98% | 20.50 | 20.60 | 20.40 | 820 |
| 04 Apr 2024 | 20.40 | -0.10 | -0.49% | 20.50 | 20.60 | 20.40 | 932 |
