Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC AllShares | PAX | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,831.96 | 9,764.30 | 9,833.49 | 9,806.25 | 9,832.00 |
PAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9,806.25 | -25.75 | -0.26% | 9,831.96 | 9,833.49 | 9,764.30 | 0 |
17 May 2024 | 9,832.00 | -45.67 | -0.46% | 9,877.67 | 9,877.67 | 9,815.77 | 0 |
16 May 2024 | 9,877.67 | 13.02 | 0.13% | 9,864.65 | 9,888.84 | 9,816.04 | 0 |
15 May 2024 | 9,864.65 | 40.11 | 0.41% | 9,824.55 | 9,869.89 | 9,812.16 | 0 |
14 May 2024 | 9,824.54 | -13.70 | -0.14% | 9,838.24 | 9,856.28 | 9,805.41 | 0 |
11 May 2024 | 9,838.24 | 25.08 | 0.26% | 9,813.16 | 9,889.38 | 9,813.16 | 0 |
10 May 2024 | 9,813.16 | 55.39 | 0.57% | 9,757.77 | 9,818.21 | 9,730.47 | 0 |
09 May 2024 | 9,757.77 | 48.84 | 0.50% | 9,708.93 | 9,792.87 | 9,708.93 | 0 |
08 May 2024 | 9,708.93 | 91.52 | 0.95% | 9,617.41 | 9,711.18 | 9,617.41 | 0 |
07 May 2024 | 9,617.41 | 36.76 | 0.38% | 9,580.65 | 9,657.92 | 9,580.65 | 0 |
04 May 2024 | 9,580.65 | 80.61 | 0.85% | 9,500.05 | 9,639.32 | 9,500.05 | 0 |
03 May 2024 | 9,500.04 | -58.61 | -0.61% | 9,558.65 | 9,558.65 | 9,489.44 | 0 |
01 May 2024 | 9,558.65 | -93.21 | -0.97% | 9,651.86 | 9,669.48 | 9,545.82 | 0 |
30 Apr 2024 | 9,651.86 | -31.01 | -0.32% | 9,682.87 | 9,730.96 | 9,651.86 | 0 |
27 Apr 2024 | 9,682.87 | 96.25 | 1.00% | 9,586.67 | 9,710.97 | 9,586.67 | 0 |
26 Apr 2024 | 9,586.62 | -116.26 | -1.20% | 9,702.88 | 9,709.26 | 9,517.25 | 0 |
25 Apr 2024 | 9,702.88 | -19.26 | -0.20% | 9,722.14 | 9,775.56 | 9,690.27 | 0 |
24 Apr 2024 | 9,722.14 | 73.06 | 0.76% | 9,649.08 | 9,727.20 | 9,649.08 | 0 |
23 Apr 2024 | 9,649.08 | 19.62 | 0.20% | 9,629.46 | 9,690.53 | 9,613.98 | 0 |