We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 150.45 | 1.03183992593 | 14580.75 | 14731.2 | 14395.15 | 0 | 0 | IX |
| 4 | 512.12 | 3.60163948722 | 14219.08 | 14983.88 | 14158.34 | 0 | 0 | IX |
| 12 | -180.91 | -1.21317506376 | 14912.11 | 15130.42 | 14058.43 | 0 | 0 | IX |
| 26 | -539.55 | -3.53322528363 | 15270.75 | 15585.91 | 14020.21 | 0 | 0 | IX |
| 52 | -361.24 | -2.39351622402 | 15092.44 | 16470.51 | 14020.21 | 0 | 0 | IX |
| 156 | 686.21 | 4.88579913549 | 14044.99 | 16470.51 | 11284.8 | 0 | 0 | IX |
| 260 | 3596.44 | 32.2992143522 | 11134.76 | 16470.51 | 6887.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 14731.2 | 133.75 | 0.92 | 14597.46 | 14731.2 | 14591.65 | 0 |
| 1735061400 | 14597.45 | 30.89 | 0.21 | 14566.56 | 14656.06 | 14566.56 | 0 |
| 1734975000 | 14566.56 | 4.83 | 0.03 | 14561.73 | 14590.13 | 14479.72 | 0 |
| 1734715800 | 14561.73 | -21.36 | -0.15 | 14580.75 | 14592.67 | 14395.15 | 0 |
| 1734629400 | 14583.09 | -166.4 | -1.13 | 14750.96 | 14750.96 | 14517.17 | 0 |
| 1734543000 | 14749.49 | 35.91 | 0.24 | 14713.58 | 14773.34 | 14703.9 | 0 |
| 1734456600 | 14713.58 | 26.11 | 0.18 | 14687.47 | 14753.86 | 14609.33 | 0 |
| 1734370200 | 14687.47 | -116.86 | -0.79 | 14804.66 | 14804.66 | 14650.23 | 0 |
| 1734111000 | 14804.33 | -34.03 | -0.23 | 14838.34 | 14912.57 | 14763.75 | 0 |
| 1734024600 | 14838.36 | 18.44 | 0.12 | 14819.92 | 14909.08 | 14794.1 | 0 |
| 1733938200 | 14819.92 | 52.36 | 0.35 | 14767.65 | 14852.22 | 14702.87 | 0 |
| 1733851800 | 14767.56 | -153.2 | -1.03 | 14921.27 | 14921.27 | 14748.51 | 0 |
| 1733765400 | 14920.76 | 144.57 | 0.98 | 14776.25 | 14983.88 | 14776.25 | 0 |
| 1733506200 | 14776.19 | 222.19 | 1.53 | 14554 | 14818.08 | 14554 | 0 |
| 1733419800 | 14554 | 58.85 | 0.41 | 14495.14 | 14593.8 | 14458.62 | 0 |
| 1733333400 | 14495.15 | 99.5 | 0.69 | 14395.65 | 14528.62 | 14395.65 | 0 |
| 1733247000 | 14395.65 | 32.82 | 0.23 | 14366.51 | 14528.55 | 14338.47 | 0 |
| 1733160600 | 14362.83 | 51.42 | 0.36 | 14325.46 | 14421.98 | 14163.22 | 0 |
| 1732901400 | 14311.41 | 92.4 | 0.65 | 14219.08 | 14322.07 | 14158.34 | 0 |
| 1732815000 | 14219.01 | -42.39 | -0.30 | 14166.76 | 14282.98 | 14166.76 | 0 |
| 1732728600 | 14261.4 | 0 | 0.00 | 14261.4 | 14261.4 | 14261.4 | 0 |
| 1732642200 | 14261.4 | -108.17 | -0.75 | 14369.57 | 14387.53 | 14217.22 | 0 |
| 1732555800 | 14369.57 | 57.95 | 0.40 | 14313.86 | 14473.81 | 14312.55 | 0 |
| 1732296600 | 14311.62 | 101.98 | 0.72 | 14209.64 | 14335.64 | 14109 | 0 |
| 1732210200 | 14209.64 | 14.84 | 0.10 | 14194.81 | 14225.67 | 14058.43 | 0 |
| 1732123800 | 14194.8 | -63.07 | -0.44 | 14257.87 | 14350.08 | 14179.17 | 0 |
| 1732037400 | 14257.87 | -104.15 | -0.73 | 14362.03 | 14409.52 | 14080.61 | 0 |
| 1731951000 | 14362.02 | 6.27 | 0.04 | 14355.75 | 14399.38 | 14281.54 | 0 |
| 1731691800 | 14355.75 | -72.38 | -0.50 | 14428.13 | 14455.4 | 14291.5 | 0 |
| 1731605400 | 14428.13 | 190.95 | 1.34 | 14237.18 | 14441.46 | 14232.58 | 0 |
| 1731519000 | 14237.18 | -22.49 | -0.16 | 14259.67 | 14314.83 | 14133.41 | 0 |
| 1731432600 | 14259.67 | -398.2 | -2.72 | 14658.1 | 14658.1 | 14229.23 | 0 |
| 1731346200 | 14657.87 | 128.65 | 0.89 | 14530.02 | 14726.77 | 14530.02 | 0 |
| 1731087000 | 14529.22 | -209.3 | -1.42 | 14738.52 | 14752.77 | 14503.75 | 0 |
| 1731000600 | 14738.52 | 170.21 | 1.17 | 14568.31 | 14783.5 | 14547.44 | 0 |
| 1730914200 | 14568.31 | -73.45 | -0.50 | 14641.83 | 14958.24 | 14511.4 | 0 |
| 1730827800 | 14641.76 | 50.04 | 0.34 | 14591.72 | 14654.61 | 14555.15 | 0 |
| 1730741400 | 14591.72 | -65.88 | -0.45 | 14657.55 | 14741.35 | 14591.72 | 0 |
| 1730482200 | 14657.6 | 100.42 | 0.69 | 14557.18 | 14710.87 | 14553.65 | 0 |
| 1730395800 | 14557.18 | -130.41 | -0.89 | 14687.59 | 14687.59 | 14484.34 | 0 |
| 1730309400 | 14687.59 | -184.55 | -1.24 | 14872.14 | 14872.14 | 14590.54 | 0 |
| 1730223000 | 14872.14 | -77.8 | -0.52 | 14949.94 | 15071.98 | 14864.15 | 0 |
| 1730136600 | 14949.94 | 113.61 | 0.77 | 14836.33 | 15012.82 | 14836.33 | 0 |
| 1729873800 | 14836.33 | -18.8 | -0.13 | 14855.12 | 14872.28 | 14765.38 | 0 |
| 1729787400 | 14855.13 | 50.29 | 0.34 | 14804.84 | 14971.6 | 14804.84 | 0 |
| 1729701000 | 14804.84 | -73.31 | -0.49 | 14878.15 | 14884.68 | 14744.95 | 0 |
| 1729614600 | 14878.15 | -164.34 | -1.09 | 14866.06 | 14906.19 | 14767.04 | 0 |
| 1729528200 | 15042.49 | 0 | 0.00 | 15042.49 | 15042.49 | 15042.49 | 0 |
| 1729269000 | 15042.49 | 79.49 | 0.53 | 14962.99 | 15112.5 | 14953.53 | 0 |
| 1729182600 | 14963 | 167.86 | 1.13 | 14795.18 | 15038.26 | 14795.18 | 0 |
| 1729096200 | 14795.14 | -100.76 | -0.68 | 14895.9 | 14895.9 | 14623.42 | 0 |
| 1729009800 | 14895.9 | -161.19 | -1.07 | 15059.86 | 15066.56 | 14879.83 | 0 |
| 1728923400 | 15057.09 | -4.38 | -0.03 | 15061.47 | 15093.07 | 14945.03 | 0 |
| 1728664200 | 15061.47 | 72.38 | 0.48 | 14989.09 | 15075.44 | 14916.91 | 0 |
| 1728577800 | 14989.09 | -42.26 | -0.28 | 15031.36 | 15031.36 | 14940.24 | 0 |
| 1728491400 | 15031.35 | 61.37 | 0.41 | 14970 | 15052.77 | 14930.35 | 0 |
| 1728405000 | 14969.98 | -139.9 | -0.93 | 15110.06 | 15110.06 | 14859.44 | 0 |
| 1728318600 | 15109.88 | 85.08 | 0.57 | 15024.93 | 15130.42 | 14975.6 | 0 |
| 1728059400 | 15024.8 | 112.69 | 0.76 | 14912.11 | 15080.06 | 14876.97 | 0 |
| 1727973000 | 14912.11 | -186.87 | -1.24 | 15098.98 | 15098.98 | 14879.77 | 0 |
| 1727886600 | 15098.98 | 11.99 | 0.08 | 15087 | 15201.07 | 15044.52 | 0 |
| 1727800200 | 15086.99 | -178.8 | -1.17 | 15265.88 | 15269.53 | 15045.84 | 0 |
| 1727713800 | 15265.79 | -303.75 | -1.95 | 15569.53 | 15569.53 | 15265.65 | 0 |
| 1727454600 | 15569.54 | 146.77 | 0.95 | 15422.77 | 15585.91 | 15422.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
