Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC All Share Index Net Return | PAXNR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,176.58 | 16,167.12 | 16,259.99 | 16,259.99 | 16,172.25 |
PAXNR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAXNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 16,172.25 | -24.04 | -0.15% | 16,196.57 | 16,196.57 | 16,073.48 | 0 |
24 May 2024 | 16,196.29 | 9.89 | 0.06% | 16,186.40 | 16,251.00 | 16,159.06 | 0 |
23 May 2024 | 16,186.40 | -116.09 | -0.71% | 16,309.16 | 16,309.16 | 16,157.06 | 0 |
22 May 2024 | 16,302.49 | -86.13 | -0.53% | 16,414.37 | 16,414.37 | 16,233.60 | 0 |
21 May 2024 | 16,388.62 | 53.83 | 0.33% | 16,343.65 | 16,443.29 | 16,343.65 | 0 |
18 May 2024 | 16,334.79 | -41.87 | -0.26% | 16,377.62 | 16,380.17 | 16,264.91 | 0 |
17 May 2024 | 16,376.66 | -75.25 | -0.46% | 16,452.74 | 16,452.74 | 16,349.65 | 0 |
16 May 2024 | 16,451.91 | 23.09 | 0.14% | 16,430.22 | 16,470.51 | 16,349.26 | 0 |
15 May 2024 | 16,428.82 | 70.12 | 0.43% | 16,362.04 | 16,437.54 | 16,341.41 | 0 |
14 May 2024 | 16,358.70 | -5.03 | -0.03% | 16,381.50 | 16,411.49 | 16,326.89 | 0 |
11 May 2024 | 16,363.73 | 41.89 | 0.26% | 16,322.00 | 16,448.77 | 16,322.00 | 0 |
10 May 2024 | 16,321.84 | 92.79 | 0.57% | 16,229.71 | 16,330.24 | 16,184.31 | 0 |
09 May 2024 | 16,229.05 | 84.58 | 0.52% | 16,147.83 | 16,287.42 | 16,147.83 | 0 |
08 May 2024 | 16,144.47 | 152.23 | 0.95% | 15,992.28 | 16,148.22 | 15,992.28 | 0 |
07 May 2024 | 15,992.24 | 67.73 | 0.43% | 15,931.15 | 16,059.58 | 15,931.15 | 0 |
04 May 2024 | 15,924.51 | 140.47 | 0.89% | 15,790.58 | 16,021.99 | 15,790.58 | 0 |
03 May 2024 | 15,784.04 | -75.53 | -0.48% | 15,881.28 | 15,881.28 | 15,766.46 | 0 |
01 May 2024 | 15,859.57 | -132.96 | -0.83% | 16,014.03 | 16,043.22 | 15,838.32 | 0 |
30 Apr 2024 | 15,992.53 | -50.03 | -0.31% | 16,043.91 | 16,123.58 | 15,992.53 | 0 |