ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext PAB Transatlantic 60 NR

Euronext PAB Transatlantic 60 NR (PBTAN)

7,973.68
29.99
(0.38%)
Closed 18 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-146.61-1.802314574648134.548154.267745.7500IX
4-674.93-7.791075926438662.868740.737745.7500IX
12-99.18-1.226396079698087.118740.737745.7500IX
26610.078.268928930617377.868740.737367.2300IX
52947.9313.464914772770408740.737003.900IX
156947.9313.464914772770408740.737003.900IX
260947.9313.464914772770408740.737003.900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419734007943.11138.941.787812.357967.037798.40
17418870007804.17-96.36-1.227892.997909.347797.220
17418006007900.53147.041.907795.67940.17795.60
17417142007753.49-128.3-1.6378747894.097745.750
17416278007881.79-176.59-2.198134.548154.267867.930
17413686008058.38-63.49-0.788102.218123.228036.180
17412822008121.87-41.75-0.518191.898239.618082.020
17411958008163.625.130.068118.978212.428114.90
17411094008158.49-243.8-2.908309.278309.278095.720
17410230008402.2934.130.418429.398477.978364.70
17407638008368.16-108.45-1.288370.028388.45998281.280
17406774008476.61-68.62-0.808524.918543.588416.890
17405910008545.2383.760.998438.058557.38438.050
17405046008461.47-77.33-0.918486.568495.458388.850
17404182008538.8-90.86-1.058564.318592.048477.250
17401590008629.66-19.13-0.228649.648678.078621.540
17400726008648.79-36.1-0.428684.238725.098624.570
17399862008684.89-25.47-0.298709.458730.118643.860
17398998008710.3623.650.278697.438740.738694.50
17398134008686.709948.620.568662.868693.978661.180
17395542008638.09-3.05-0.048650.18671.788625.70
17394678008641.14103.521.218548.018651.348548.010
17393814008537.62-23.09-0.278548.688570.738504.980
17392950008560.709938.980.468527.668576.3785180
17392086008521.7395.581.138432.288535.448432.280
17389494008426.15-22.56-0.278466.588494.378415.570
17388630008448.7099103.131.248373.938457.398373.930
17387766008345.5856.210.688295.588349.68267.270
17386902008289.3766.40.818220.88308.448203.10
17386038008222.97-142.16-1.708355.478355.478160.340
17383446008365.129986.451.048319.248397.87998319.240
17382582008278.6824.720.308263.918325.68249.940
17381718008253.959952.190.648233.148318.38233.140
17380854008201.77133.511.658098.538206.478089.040
17379990008068.26-290.26-3.478363.62998363.62998051.60
17377398008358.52-35.51-0.428407.558419.88352.50
17376534008394.03-29.36-0.358423.438424.078365.860
17375670008423.39123.041.488321.238424.12998321.230
17374806008300.35-27.99-0.348331.018343.228282.910
17373942008328.34-21.47-0.268332.45998349.45998313.910
17371350008349.8169.810.848247.988350.348246.370
1737048600828029.430.368261.538348.18255.280
17369622008250.57140.231.738114.678269.518114.280
17368758008110.34-3.51-0.048119.318188.868098.760
17367894008113.85-49.69-0.618172.548172.548069.340
17365302008163.54-103.18-1.258268.458279.268133.790
17364438008266.7257.260.708249.998268.358225.390
17363574008209.4599-35.6-0.438242.528276.188197.480
17362710008245.06-84.03-1.018290.098357.148224.340
17361846008329.09164.992.028166.338334.18166.330
17359254008164.117.790.228143.898181.18108.510
17358390008146.3131.340.398099.168192.128071.040
17356662008114.97-19.53-0.248101.858147.848099.150
17355798008134.5-6.96-0.098170.158170.158069.650
17353206008141.46-60.81-0.748195.168225.678113.160
17350614008202.2783.321.038152.818205.268148.760
17349750008118.953.270.048087.118134.6680590
17347158008115.6831.050.388051.98116.377964.650
17346294008084.63-155.72-1.898112.688118.938046.220
17345430008240.3548.670.598194.338262.068194.330
17344566008191.68-6.74-0.088229.068247.858152.140

Your Recent History

Delayed Upgrade Clock