We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 35.53 | -0.8 | -2.20 | 35.925 | 35.925 | 35.53 | 2009 |
| 1719246600 | 36.33 | 0.67 | 1.88 | 35.71 | 36.33 | 35.7 | 1602 |
| 1718987400 | 35.66 | -0.29 | -0.79 | 35.83 | 35.955 | 35.66 | 3159 |
| 1718901000 | 35.945 | 0.38 | 1.08 | 35.71 | 35.945 | 35.71 | 2787 |
| 1718814600 | 35.56 | -0.03 | -0.08 | 35.75 | 35.77 | 35.56 | 9636 |
| 1718728200 | 35.59 | 0.22 | 0.61 | 35.56 | 35.625 | 35.41 | 571 |
| 1718641800 | 35.375 | 0.62 | 1.77 | 35.175 | 35.375 | 35.025 | 2109 |
| 1718382600 | 34.76 | -0.31 | -0.87 | 35.4 | 35.475 | 34.76 | 2951 |
| 1718296200 | 35.065 | -0.7 | -1.94 | 35.39 | 35.49 | 35.01 | 454 |
| 1718209800 | 35.76 | 0.74 | 2.11 | 35.26 | 35.76 | 35.205 | 2452 |
| 1718123400 | 35.02 | -0.28 | -0.78 | 35.355 | 35.375 | 35.02 | 952 |
| 1718037000 | 35.295 | 0.24 | 0.68 | 35.115 | 35.38 | 35.115 | 271 |
| 1717777800 | 35.055 | 0.27 | 0.78 | 34.755 | 35.165 | 34.655 | 308 |
| 1717691400 | 34.785 | 0 | 0.01 | 34.935 | 35 | 34.785 | 191 |
| 1717605000 | 34.78 | 0.2 | 0.58 | 34.64 | 34.78 | 34.55 | 413 |
| 1717518600 | 34.58 | 0.2 | 0.57 | 34.665 | 34.71 | 34.5 | 589 |
| 1717432200 | 34.385 | -0.74 | -2.09 | 35.59 | 35.59 | 34.385 | 1711 |
| 1717173000 | 35.12 | -0.26 | -0.72 | 35.445 | 35.445 | 34.88 | 282 |
| 1717086600 | 35.375 | 0.38 | 1.07 | 35 | 35.375 | 34.935 | 1312 |
| 1717000200 | 35 | -0.26 | -0.74 | 35.265 | 35.415 | 35 | 757 |
| 1716913800 | 35.26 | -0.63 | -1.74 | 36.035 | 36.035 | 35.26 | 1069 |
| 1716827400 | 35.885 | -0.02 | -0.04 | 35.92 | 35.92 | 35.81 | 6100 |
| 1716568200 | 35.9 | -0.05 | -0.13 | 35.94 | 36.035 | 35.755 | 6203 |
| 1716481800 | 35.945 | 0.11 | 0.31 | 36.205 | 36.295 | 35.895 | 211 |
| 1716395400 | 35.835 | -0.09 | -0.25 | 35.925 | 36.1 | 35.835 | 3925 |
| 1716309000 | 35.925 | -0.34 | -0.92 | 36.075 | 36.135 | 35.9 | 5339 |
| 1716222600 | 36.26 | 0.61 | 1.73 | 36.035 | 36.26 | 36.02 | 1140 |
| 1715963400 | 35.645 | -0.52 | -1.42 | 36.035 | 36.08 | 35.645 | 1142 |
| 1715877000 | 36.16 | -0.42 | -1.15 | 36.39 | 36.41 | 36.145 | 374 |
| 1715790600 | 36.58 | 0.39 | 1.09 | 36.245 | 36.58 | 36.19 | 690 |
| 1715704200 | 36.185 | -0.24 | -0.65 | 36.33 | 36.365 | 36.185 | 1103 |
| 1715617800 | 36.42 | -0.2 | -0.53 | 36.62 | 36.63 | 36.415 | 134 |
| 1715358600 | 36.615 | 0.12 | 0.33 | 36.785 | 36.81 | 36.58 | 2140 |
| 1715272200 | 36.495 | 0.3 | 0.83 | 36.29 | 36.535 | 36.29 | 233 |
| 1715185800 | 36.195 | -0.03 | -0.08 | 36.41 | 36.465 | 36.09 | 350 |
| 1715099400 | 36.225 | 0.2 | 0.57 | 36.145 | 36.285 | 36.09 | 229 |
| 1715013000 | 36.02 | 0.47 | 1.32 | 35.785 | 36.045 | 35.705 | 104 |
| 1714753800 | 35.55 | 0.15 | 0.42 | 35.52 | 35.735 | 35.4 | 1153 |
| 1714667400 | 35.4 | -0.43 | -1.19 | 35.675 | 35.71 | 35.125 | 2661 |
| 1714494600 | 35.825 | -0.49 | -1.35 | 36.275 | 36.325 | 35.825 | 907 |
| 1714408200 | 36.315 | 0.16 | 0.43 | 36.05 | 36.315 | 36.035 | 732 |
| 1714149000 | 36.16 | 0.44 | 1.25 | 36.065 | 36.2 | 35.785 | 3741 |
| 1714062600 | 35.715 | -0.49 | -1.34 | 36.345 | 36.345 | 35.65 | 3102 |
| 1713976200 | 36.2 | -0.06 | -0.17 | 36.3 | 36.435 | 36.07 | 698 |
| 1713889800 | 36.26 | 0.56 | 1.57 | 35.98 | 36.36 | 35.835 | 1160 |
| 1713803400 | 35.7 | 0.04 | 0.11 | 35.745 | 35.97 | 35.635 | 1679 |
| 1713544200 | 35.66 | -0.41 | -1.14 | 35.6 | 35.945 | 35.475 | 6117 |
| 1713457800 | 36.07 | 0.19 | 0.53 | 35.93 | 36.135 | 35.8 | 10899 |
| 1713371400 | 35.88 | -0.31 | -0.84 | 36.275 | 36.385 | 35.88 | 4890 |
| 1713285000 | 36.185 | -0.53 | -1.44 | 36.325 | 36.45 | 36.025 | 3686 |
| 1713198600 | 36.715 | 0.09 | 0.23 | 36.665 | 37.125 | 36.645 | 85008 |
| 1712939400 | 36.63 | 0.03 | 0.08 | 36.775 | 36.885 | 36.625 | 11244 |
| 1712853000 | 36.6 | -0.1 | -0.26 | 36.685 | 36.685 | 36.51 | 3462 |
| 1712766600 | 36.695 | 0.39 | 1.07 | 36.565 | 36.695 | 34 | 5014 |
| 1712680200 | 36.305 | -0.45 | -1.22 | 36.695 | 36.695 | 36.16 | 143 |
| 1712593800 | 36.755 | 0.08 | 0.22 | 36.81 | 36.93 | 36.7 | 3495 |
| 1712334600 | 36.675 | -0.07 | -0.18 | 36.55 | 36.745 | 36.25 | 1522 |
| 1712248200 | 36.74 | 0.27 | 0.74 | 36.625 | 36.87 | 36.55 | 854 |
| 1712161800 | 36.47 | 0.05 | 0.12 | 36.4 | 36.6 | 36.28 | 2625 |
| 1712075400 | 36.425 | -0.25 | -0.67 | 36.8 | 36.905 | 36.3 | 8648 |
| 1711647000 | 36.67 | 0.26 | 0.70 | 36.9 | 36.975 | 36.6 | 2765 |
| 1711560600 | 36.415 | 0.24 | 0.68 | 36.195 | 36.445 | 36.11 | 789 |
| 1711474200 | 36.17 | -0.02 | -0.06 | 36.235 | 36.385 | 36.085 | 1984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
