Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Ftse Rafi Emerging Markets Ucits Etf | PEH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.039 | -0.48% | 8.132 | 17:45:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.132 | 8.132 | 8.132 | 8.171 |
PEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 8.171 | 0.12 | 1.44% | 8.056 | 8.171 | 8.056 | 989 |
| 05 Jun 2024 | 8.055 | -0.19 | -2.34% | 7.991 | 8.055 | 7.991 | 11 |
| 04 Jun 2024 | 8.248 | 0.17 | 2.07% | 8.201 | 8.248 | 8.16 | 3,409 |
| 01 Jun 2024 | 8.081 | -0.10 | -1.16% | 8.114 | 8.114 | 8.081 | 3 |
| 31 May 2024 | 8.176 | -0.09 | -1.04% | 8.183 | 8.183 | 8.176 | 610 |
| 30 May 2024 | 8.262 | -0.01 | -0.17% | 8.262 | 8.262 | 8.262 | 0 |
| 29 May 2024 | 8.276 | -0.09 | -1.11% | 8.37 | 8.37 | 8.276 | 1,204 |
| 28 May 2024 | 8.369 | 0.02 | 0.20% | 8.369 | 8.369 | 8.369 | 0 |
| 25 May 2024 | 8.352 | 0.05 | 0.55% | 8.313 | 8.352 | 8.313 | 1,180 |
| 24 May 2024 | 8.306 | -0.15 | -1.75% | 8.38 | 8.405 | 8.306 | 2,998 |
| 23 May 2024 | 8.454 | 0.07 | 0.81% | 8.559 | 8.559 | 8.454 | 104 |
| 22 May 2024 | 8.386 | -0.11 | -1.25% | 8.386 | 8.386 | 8.386 | 0 |
| 21 May 2024 | 8.492 | 0.00 | 0.00% | 8.426 | 8.492 | 8.426 | 1,770 |
| 18 May 2024 | 8.492 | 0.16 | 1.91% | 8.405 | 8.50 | 8.405 | 984 |
| 17 May 2024 | 8.333 | 0.06 | 0.69% | 8.312 | 8.333 | 8.312 | 600 |
| 16 May 2024 | 8.276 | 0.00 | -0.05% | 8.276 | 8.276 | 8.276 | 0 |
| 15 May 2024 | 8.28 | -0.04 | -0.42% | 8.28 | 8.28 | 8.28 | 0 |
| 14 May 2024 | 8.315 | 0.09 | 1.11% | 8.315 | 8.315 | 8.315 | 4 |
| 11 May 2024 | 8.224 | 0.09 | 1.12% | 8.265 | 8.265 | 8.224 | 620 |
| 10 May 2024 | 8.133 | 0.02 | 0.31% | 8.13 | 8.133 | 8.13 | 1,820 |
| 09 May 2024 | 8.108 | -0.01 | -0.15% | 8.108 | 8.108 | 8.108 | 0 |
| 08 May 2024 | 8.12 | -0.01 | -0.07% | 8.132 | 8.132 | 8.12 | 620 |
| 07 May 2024 | 8.126 | 0.02 | 0.28% | 8.164 | 8.164 | 8.113 | 3,100 |
