Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Markets III plc | PEU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 0.15% | 103.465 | 01:36:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.465 | 103.465 | 103.465 | 103.465 | 103.31 |
PEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 103.31 | 0.02 | 0.01% | 103.31 | 103.31 | 103.31 | 0 |
| 16 May 2024 | 103.295 | 0.02 | 0.01% | 103.295 | 103.295 | 103.295 | 0 |
| 15 May 2024 | 103.28 | 0.01 | 0.01% | 103.28 | 103.28 | 103.28 | 0 |
| 14 May 2024 | 103.27 | -0.08 | -0.08% | 103.27 | 103.27 | 103.27 | 0 |
| 11 May 2024 | 103.35 | 0.04 | 0.04% | 103.35 | 103.35 | 103.35 | 0 |
| 10 May 2024 | 103.31 | -1.69 | -1.61% | 103.375 | 103.375 | 103.31 | 96 |
| 09 May 2024 | 105.00 | 1.73 | 1.68% | 105.00 | 105.00 | 105.00 | 20 |
| 08 May 2024 | 103.27 | -0.10 | -0.10% | 103.475 | 103.475 | 103.265 | 1,010 |
| 07 May 2024 | 103.37 | 0.07 | 0.07% | 103.37 | 103.37 | 103.37 | 0 |
| 04 May 2024 | 103.30 | 0.08 | 0.08% | 103.175 | 103.37 | 103.175 | 127 |
| 03 May 2024 | 103.215 | 0.07 | 0.07% | 103.305 | 103.305 | 103.215 | 88 |
| 01 May 2024 | 103.145 | 0.11 | 0.11% | 103.145 | 103.145 | 103.145 | 0 |
| 30 Apr 2024 | 103.035 | -0.08 | -0.08% | 103.035 | 103.035 | 103.035 | 0 |
| 27 Apr 2024 | 103.115 | 0.02 | 0.01% | 103.115 | 103.115 | 103.115 | 0 |
| 26 Apr 2024 | 103.10 | 0.02 | 0.02% | 103.10 | 103.10 | 103.10 | 0 |
| 25 Apr 2024 | 103.08 | 0.01 | 0.01% | 103.15 | 103.15 | 103.08 | 1,520 |
| 24 Apr 2024 | 103.07 | -0.05 | -0.04% | 103.07 | 103.07 | 103.07 | 0 |
| 23 Apr 2024 | 103.115 | 0.02 | 0.01% | 103.15 | 103.15 | 103.115 | 299 |
| 20 Apr 2024 | 103.10 | 0.09 | 0.09% | 103.155 | 103.155 | 103.10 | 348 |
| 19 Apr 2024 | 103.005 | 0.00 | 0.00% | 103.005 | 103.005 | 103.005 | 81 |
| 18 Apr 2024 | 103.00 | 0.00 | 0.00% | 102.975 | 103.00 | 102.975 | 27 |
