Invesco Markets III plc Historical Data - PEU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Invesco Markets III plc (PEU)
Invesco Markets III plc (PEU) Historical

Invesco Markets III plc (PEU)

106.15

-0.35

(-0.33%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	106.15	-0.35	-0.33	106.12	106.15	106.12	121
1740677400	106.5	0.45	0.42	106.5	106.5	106.5	0
1740591000	106.05	-0.03	-0.03	106.085	106.085	106.05	33
1740504600	106.08	-0.02	-0.02	106.085	106.095	106.08	693
1740418200	106.1	0.05	0.05	106.02	106.1	106.02	1041
1740159000	106.05	0.11	0.10	106.05	106.05	106.05	0
1740072600	105.945	0.01	0.01	105.945	105.98	105.945	216
1739986200	105.935	-0.04	-0.04	105.995	105.995	105.935	39
1739899800	105.975	-0.03	-0.02	105.975	105.975	105.975	0
1739813400	106	-0.03	-0.02	106.04	106.04	106	188
1739554200	106.025	0.01	0.01	105.96	106.025	105.96	1200
1739467800	106.015	0.08	0.08	106.065	106.065	106.015	78
1739381400	105.93	-0.06	-0.05	105.93	105.93	105.93	0
1739295000	105.985	0	0.00	105.925	105.985	105.925	122
1739208600	105.985	0.08	0.07	105.915	105.985	105.915	20
1738949400	105.91	-0.07	-0.06	105.91	105.91	105.91	0
1738863000	105.975	0.01	0.01	105.895	105.975	105.895	253
1738776600	105.965	0.03	0.03	105.88	105.965	105.82	128
1738690200	105.935	0.03	0.02	105.86	105.935	105.86	298
1738603800	105.91	0.06	0.06	105.785	105.91	105.785	94
1738344600	105.85	-0.05	-0.05	105.815	105.85	105.815	10
1738258200	105.9	0.01	0.00	105.955	105.955	105.9	61
1738171800	105.895	0.09	0.09	105.815	105.895	105.815	200
1738085400	105.8	0.07	0.07	105.8	105.8	105.8	0
1737999000	105.73	-0.05	-0.05	105.91	105.91	105.73	829
1737739800	105.78	0.06	0.06	105.785	105.785	105.78	540
1737653400	105.715	0.02	0.02	105.775	105.775	105.715	56
1737567000	105.695	-0.01	-0.00	105.75	105.815	105.695	6247
1737480600	105.7	-0.12	-0.11	105.865	105.865	105.7	132
1737394200	105.82	0.01	0.01	105.74	105.82	105.675	420
1737135000	105.81	0.08	0.08	105.73	105.81	105.73	523
1737048600	105.73	0.08	0.07	105.73	105.73	105.73	0
1736962200	105.655	-0.05	-0.04	105.695	105.695	105.655	47
1736875800	105.7	-0.05	-0.05	105.63	105.7	105.63	75
1736789400	105.75	0.01	0.01	105.735	105.75	105.735	1000
1736530200	105.74	0	0.00	105.7	105.74	105.7	959
1736443800	105.735	0.03	0.03	105.665	105.735	105.665	850
1736357400	105.705	0.01	0.01	105.705	105.705	105.705	860
1736271000	105.695	-0.01	-0.01	105.63	105.695	105.63	530
1736184600	105.705	0.02	0.02	105.63	105.705	105.63	1448
1735925400	105.68	0.06	0.05	105.63	105.7	105.63	600
1735839000	105.625	-0.02	-0.02	105.625	105.625	105.625	0
1735666200	105.645	-0.06	-0.05	105.645	105.645	105.645	0
1735579800	105.7	0.16	0.15	105.605	105.7	105.605	841
1735320600	105.54	-0.06	-0.06	105.68	105.68	105.54	293
1735061400	105.6	0.02	0.02	105.6	105.6	105.6	284
1734975000	105.575	0.03	0.02	105.575	105.575	105.575	900
1734715800	105.55	0.07	0.07	105.405	105.55	105.405	82
1734629400	105.48	0.02	0.02	105.485	105.485	105.48	50
1734543000	105.46	-0.01	-0.00	105.465	105.545	105.46	238
1734456600	105.465	0.09	0.08	105.465	105.465	105.465	0
1734370200	105.38	-0.1	-0.09	105.38	105.38	105.38	28
1734111000	105.48	-0.02	-0.01	105.48	105.48	105.48	0
1734024600	105.495	0	0.00	105.495	105.495	105.495	0
1733938200	105.495	0	0.00	105.45	105.495	105.365	145
1733851800	105.495	0.11	0.10	105.375	105.495	105.375	635
1733765400	105.39	0	0.00	105.39	105.39	105.39	0
1733506200	105.39	0	0.00	105.39	105.39	105.39	0
1733419800	105.39	-0.05	-0.04	105.39	105.39	105.39	0
1733333400	105.435	0.09	0.08	105.365	105.435	105.35	1004
1733247000	105.35	0.04	0.04	105.35	105.35	105.35	45
1733160600	105.305	-0.08	-0.07	105.305	105.305	105.305	0

Invesco Markets III

Pioneer Green Farms (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions