We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 106.57 | 0.02 | 0.02 | 106.59 | 106.59 | 106.57 | 90 |
| 1744907400 | 106.55 | 0.05 | 0.05 | 106.47 | 106.55 | 106.47 | 187 |
| 1744821000 | 106.5 | 0.08 | 0.08 | 106.4 | 106.5 | 106.4 | 1666 |
| 1744734600 | 106.42 | 0.05 | 0.04 | 106.39 | 106.42 | 106.355 | 931 |
| 1744648200 | 106.375 | -0.34 | -0.32 | 106.375 | 106.375 | 106.375 | 0 |
| 1744389000 | 106.715 | -0.3 | -0.28 | 107 | 107 | 106.305 | 1176 |
| 1744302600 | 107.01 | 0.51 | 0.48 | 106.135 | 107.01 | 106.135 | 2155 |
| 1744216200 | 106.5 | 0.02 | 0.02 | 106.325 | 106.585 | 106.265 | 51 |
| 1744129800 | 106.48 | 0.34 | 0.32 | 106.315 | 106.48 | 106.27 | 582 |
| 1744043400 | 106.145 | -0.11 | -0.10 | 106.405 | 106.405 | 106.145 | 2366 |
| 1743787800 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1743701400 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1743615000 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1743528600 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1743442200 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1743183000 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1743096600 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1743010200 | 106.25 | -0.01 | -0.01 | 106.28 | 106.28 | 106.25 | 122 |
| 1742923800 | 106.26 | 0.15 | 0.14 | 106.345 | 106.345 | 106.26 | 1 |
| 1742837400 | 106.115 | -0.24 | -0.23 | 106.25 | 106.25 | 106.115 | 483 |
| 1742578200 | 106.355 | 0.06 | 0.06 | 106.295 | 106.355 | 106.29 | 3754 |
| 1742491800 | 106.295 | 0.06 | 0.06 | 106.2 | 106.295 | 106.2 | 6055 |
| 1742405400 | 106.235 | 0.03 | 0.02 | 106.255 | 106.275 | 106.235 | 142 |
| 1742319000 | 106.21 | 0 | 0.00 | 106.205 | 106.21 | 106.205 | 0 |
| 1742232600 | 106.205 | 0.03 | 0.03 | 106.305 | 106.305 | 106.205 | 0 |
| 1741973400 | 106.17 | -0.12 | -0.11 | 106.17 | 106.17 | 106.105 | 18 |
| 1741887000 | 106.29 | 0.14 | 0.13 | 106.135 | 106.29 | 106.135 | 329 |
| 1741800600 | 106.155 | -0.06 | -0.06 | 106.025 | 106.155 | 106.025 | 10 |
| 1741714200 | 106.215 | 0.07 | 0.07 | 106.13 | 106.215 | 106.06 | 127 |
| 1741627800 | 106.145 | 0.03 | 0.03 | 106.125 | 106.145 | 106.055 | 8 |
| 1741368600 | 106.115 | 0.07 | 0.07 | 106.115 | 106.115 | 106.115 | 0 |
| 1741282200 | 106.04 | -0.09 | -0.08 | 106.165 | 106.17 | 106.04 | 418 |
| 1741195800 | 106.125 | 0 | 0.00 | 106.125 | 106.125 | 106.125 | 0 |
| 1741109400 | 106.125 | 0 | 0.00 | 106.15 | 106.15 | 106.125 | 803 |
| 1741023000 | 106.125 | -0.03 | -0.02 | 106.125 | 106.125 | 106.125 | 0 |
| 1740763800 | 106.15 | -0.35 | -0.33 | 106.12 | 106.15 | 106.12 | 121 |
| 1740677400 | 106.5 | 0.45 | 0.42 | 106.5 | 106.5 | 106.5 | 0 |
| 1740591000 | 106.05 | -0.03 | -0.03 | 106.085 | 106.085 | 106.05 | 33 |
| 1740504600 | 106.08 | -0.02 | -0.02 | 106.085 | 106.095 | 106.08 | 693 |
| 1740418200 | 106.1 | 0.05 | 0.05 | 106.02 | 106.1 | 106.02 | 1041 |
| 1740159000 | 106.05 | 0.11 | 0.10 | 106.05 | 106.05 | 106.05 | 0 |
| 1740072600 | 105.945 | 0.01 | 0.01 | 105.945 | 105.98 | 105.945 | 216 |
| 1739986200 | 105.935 | -0.04 | -0.04 | 105.995 | 105.995 | 105.935 | 39 |
| 1739899800 | 105.975 | -0.03 | -0.02 | 105.975 | 105.975 | 105.975 | 0 |
| 1739813400 | 106 | -0.03 | -0.02 | 106.04 | 106.04 | 106 | 188 |
| 1739554200 | 106.025 | 0.01 | 0.01 | 105.96 | 106.025 | 105.96 | 1200 |
| 1739467800 | 106.015 | 0.08 | 0.08 | 106.065 | 106.065 | 106.015 | 78 |
| 1739381400 | 105.93 | -0.06 | -0.05 | 105.93 | 105.93 | 105.93 | 0 |
| 1739295000 | 105.985 | 0 | 0.00 | 105.925 | 105.985 | 105.925 | 122 |
| 1739208600 | 105.985 | 0.08 | 0.07 | 105.915 | 105.985 | 105.915 | 20 |
| 1738949400 | 105.91 | -0.07 | -0.06 | 105.91 | 105.91 | 105.91 | 0 |
| 1738863000 | 105.975 | 0.01 | 0.01 | 105.895 | 105.975 | 105.895 | 253 |
| 1738776600 | 105.965 | 0.03 | 0.03 | 105.88 | 105.965 | 105.82 | 128 |
| 1738690200 | 105.935 | 0.03 | 0.02 | 105.86 | 105.935 | 105.86 | 298 |
| 1738603800 | 105.91 | 0.06 | 0.06 | 105.785 | 105.91 | 105.785 | 94 |
| 1738344600 | 105.85 | -0.05 | -0.05 | 105.815 | 105.85 | 105.815 | 10 |
| 1738258200 | 105.9 | 0.01 | 0.00 | 105.955 | 105.955 | 105.9 | 61 |
| 1738171800 | 105.895 | 0.09 | 0.09 | 105.815 | 105.895 | 105.815 | 200 |
| 1738085400 | 105.8 | 0.07 | 0.07 | 105.8 | 105.8 | 105.8 | 0 |
| 1737999000 | 105.73 | -0.05 | -0.05 | 105.91 | 105.91 | 105.73 | 829 |
| 1737739800 | 105.78 | 0.06 | 0.06 | 105.785 | 105.785 | 105.78 | 540 |
| 1737653400 | 105.715 | 0.02 | 0.02 | 105.775 | 105.775 | 105.715 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
