Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PEUGEOT INVEST | PEUG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.40 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 109.40 | 111.00 | 109.40 | 109.40 |
PEUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 112.40 | 109.20 | 110.53 | 3,883 | -0.60 | -0.55% |
| 1 Month | 117.80 | 118.40 | 109.20 | 112.37 | 4,541 | -8.40 | -7.13% |
| 3 Months | 99.60 | 119.60 | 97.50 | 109.56 | 6,526 | 9.80 | 9.84% |
| 6 Months | 91.00 | 119.60 | 88.90 | 103.92 | 5,729 | 18.40 | 20.22% |
| 1 Year | 110.00 | 119.60 | 88.90 | 103.08 | 4,964 | -0.60 | -0.55% |
| 3 Years | 113.40 | 134.20 | 75.20 | 103.28 | 5,534 | -4.00 | -3.53% |
| 5 Years | 110.00 | 134.20 | 75.20 | 103.43 | 5,568 | -0.60 | -0.55% |
PEUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 109.40 | 0.00 | 0.00% | 110.00 | 111.00 | 109.40 | 2,085 |
| 26 Apr 2024 | 109.40 | -1.60 | -1.44% | 111.00 | 111.40 | 109.40 | 3,196 |
| 25 Apr 2024 | 111.00 | -0.60 | -0.54% | 110.60 | 111.80 | 110.40 | 4,901 |
| 24 Apr 2024 | 111.60 | 0.20 | 0.18% | 111.60 | 112.40 | 110.60 | 2,649 |
| 23 Apr 2024 | 111.40 | 1.40 | 1.27% | 111.00 | 111.40 | 110.20 | 2,123 |
| 20 Apr 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.80 | 109.20 | 6,544 |
| 19 Apr 2024 | 111.00 | 1.60 | 1.46% | 110.20 | 111.00 | 109.80 | 2,622 |
| 18 Apr 2024 | 109.40 | -1.20 | -1.08% | 110.60 | 111.00 | 109.40 | 2,608 |
| 17 Apr 2024 | 110.60 | -1.80 | -1.60% | 111.00 | 111.40 | 109.60 | 9,365 |
| 16 Apr 2024 | 112.40 | -0.20 | -0.18% | 112.40 | 113.00 | 111.80 | 6,047 |
| 13 Apr 2024 | 112.60 | -0.60 | -0.53% | 113.40 | 114.40 | 112.00 | 3,683 |
| 12 Apr 2024 | 113.20 | -0.80 | -0.70% | 114.00 | 114.20 | 112.40 | 4,047 |
| 11 Apr 2024 | 114.00 | 0.80 | 0.71% | 113.60 | 115.20 | 113.20 | 4,671 |
| 10 Apr 2024 | 113.20 | -1.20 | -1.05% | 114.60 | 114.80 | 113.20 | 4,617 |
| 09 Apr 2024 | 114.40 | 1.80 | 1.60% | 112.40 | 114.60 | 112.40 | 4,732 |
| 06 Apr 2024 | 112.60 | -2.20 | -1.92% | 114.00 | 114.00 | 112.40 | 5,096 |
| 05 Apr 2024 | 114.80 | -0.20 | -0.17% | 115.20 | 116.00 | 114.60 | 3,569 |
| 04 Apr 2024 | 115.00 | 0.20 | 0.17% | 114.80 | 115.40 | 114.40 | 4,102 |
| 03 Apr 2024 | 114.80 | -2.20 | -1.88% | 117.80 | 118.40 | 114.80 | 7,164 |
| 29 Mar 2024 | 117.00 | 1.80 | 1.56% | 116.40 | 117.60 | 115.80 | 9,340 |
| 28 Mar 2024 | 115.20 | 0.20 | 0.17% | 115.00 | 115.80 | 115.00 | 2,342 |
