Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | PHPD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.45 | -4.26% | 77.60 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.03 | 77.55 | 81.03 | 77.60 | 81.05 |
PHPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 77.60 | -3.45 | -4.26% | 81.03 | 81.03 | 77.55 | 1,172 |
| 31 May 2024 | 81.05 | -0.96 | -1.17% | 80.53 | 81.64 | 79.24 | 2,727 |
| 30 May 2024 | 82.01 | -1.17 | -1.41% | 83.03 | 83.03 | 80.60 | 1,620 |
| 29 May 2024 | 83.18 | -1.87 | -2.20% | 83.90 | 83.90 | 82.36 | 558 |
| 28 May 2024 | 85.05 | 2.92 | 3.56% | 83.15 | 85.15 | 83.15 | 196 |
| 25 May 2024 | 82.13 | -0.72 | -0.87% | 82.69 | 82.80 | 81.88 | 331 |
| 24 May 2024 | 82.85 | -2.58 | -3.02% | 84.20 | 84.41 | 82.68 | 1,192 |
| 23 May 2024 | 85.43 | -2.97 | -3.36% | 87.11 | 87.11 | 84.80 | 2,549 |
| 22 May 2024 | 88.40 | 2.16 | 2.50% | 86.24 | 88.57 | 86.17 | 3,042 |
| 21 May 2024 | 86.24 | 0.94 | 1.10% | 85.70 | 86.77 | 84.47 | 4,222 |
| 18 May 2024 | 85.30 | 1.13 | 1.34% | 84.01 | 85.61 | 83.31 | 1,573 |
| 17 May 2024 | 84.17 | -1.27 | -1.49% | 85.08 | 86.40 | 83.83 | 1,716 |
| 16 May 2024 | 85.44 | 2.12 | 2.54% | 84.50 | 86.50 | 83.95 | 3,416 |
| 15 May 2024 | 83.32 | 1.02 | 1.24% | 82.71 | 83.62 | 82.18 | 1,911 |
| 14 May 2024 | 82.30 | -1.82 | -2.16% | 83.93 | 84.37 | 82.30 | 2,593 |
| 11 May 2024 | 84.12 | 1.09 | 1.31% | 83.93 | 85.51 | 83.69 | 1,543 |
| 10 May 2024 | 83.03 | 0.70 | 0.85% | 81.87 | 83.28 | 81.10 | 1,245 |
| 09 May 2024 | 82.33 | -1.09 | -1.31% | 82.96 | 83.01 | 81.29 | 929 |
| 08 May 2024 | 83.42 | -0.38 | -0.45% | 83.49 | 84.10 | 83.12 | 515 |
| 07 May 2024 | 83.80 | 2.87 | 3.55% | 81.58 | 84.13 | 81.26 | 1,517 |
| 04 May 2024 | 80.93 | 0.03 | 0.04% | 79.72 | 81.96 | 79.72 | 1,197 |
| 03 May 2024 | 80.90 | -0.50 | -0.61% | 82.03 | 82.24 | 79.55 | 237 |
