Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haulotte Group Ord | PIG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 3.60% | 2.30 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.21 | 2.34 | 2.30 | 2.22 |
PIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.34 | 2.20 | 2.26 | 7,348 | 0.05 | 2.22% |
| 1 Month | 2.45 | 2.45 | 2.07 | 2.30 | 26,425 | -0.15 | -6.12% |
| 3 Months | 2.40 | 2.71 | 2.07 | 2.42 | 15,157 | -0.10 | -4.17% |
| 6 Months | 2.50 | 2.75 | 2.06 | 2.44 | 12,006 | -0.20 | -8.00% |
| 1 Year | 3.46 | 3.62 | 2.06 | 2.68 | 9,464 | -1.16 | -33.53% |
| 3 Years | 6.35 | 6.65 | 2.06 | 3.85 | 11,452 | -4.05 | -63.78% |
| 5 Years | 9.00 | 9.00 | 2.06 | 4.99 | 21,723 | -6.70 | -74.44% |
PIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.30 | 0.08 | 3.60% | 2.22 | 2.34 | 2.21 | 8,121 |
| 19 Apr 2024 | 2.22 | -0.01 | -0.45% | 2.23 | 2.24 | 2.22 | 1,987 |
| 18 Apr 2024 | 2.23 | 0.01 | 0.45% | 2.23 | 2.29 | 2.23 | 5,867 |
| 17 Apr 2024 | 2.22 | -0.06 | -2.63% | 2.27 | 2.27 | 2.20 | 2,652 |
| 16 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.29 | 2.30 | 2.22 | 14,556 |
| 13 Apr 2024 | 2.28 | 0.03 | 1.33% | 2.25 | 2.30 | 2.25 | 11,676 |
| 12 Apr 2024 | 2.25 | -0.01 | -0.44% | 2.26 | 2.27 | 2.23 | 1,387 |
| 11 Apr 2024 | 2.26 | -0.01 | -0.44% | 2.27 | 2.28 | 2.23 | 5,407 |
| 10 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.29 | 2.27 | 2,299 |
| 09 Apr 2024 | 2.27 | -0.04 | -1.73% | 2.30 | 2.31 | 2.27 | 2,644 |
| 06 Apr 2024 | 2.31 | -0.06 | -2.53% | 2.36 | 2.36 | 2.30 | 1,871 |
| 05 Apr 2024 | 2.37 | 0.06 | 2.60% | 2.34 | 2.37 | 2.31 | 6,742 |
| 04 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.30 | 2.42 | 2.30 | 21,724 |
| 03 Apr 2024 | 2.31 | -0.07 | -2.94% | 2.25 | 2.33 | 2.19 | 278,124 |
| 29 Mar 2024 | 2.38 | 0.01 | 0.42% | 2.38 | 2.38 | 2.31 | 4,092 |
| 28 Mar 2024 | 2.37 | 0.12 | 5.33% | 2.22 | 2.41 | 2.22 | 14,998 |
| 27 Mar 2024 | 2.25 | -0.05 | -2.17% | 2.29 | 2.29 | 2.07 | 45,950 |
| 26 Mar 2024 | 2.30 | -0.02 | -0.86% | 2.33 | 2.33 | 2.21 | 13,533 |
| 23 Mar 2024 | 2.32 | -0.13 | -5.31% | 2.45 | 2.45 | 2.20 | 40,135 |
| 22 Mar 2024 | 2.45 | -0.03 | -1.21% | 2.50 | 2.50 | 2.43 | 3,618 |
| 21 Mar 2024 | 2.48 | -0.14 | -5.34% | 2.40 | 2.56 | 2.28 | 30,309 |
