ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Haulotte Group Ord

Haulotte Group Ord (PIG)

2.70
-0.04
(-1.46%)
Closed 14 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.083.05343511452.622.832.5950462.74649572DE
4-0.15-5.263157894742.852.862.5458232.70732705DE
12-0.21-7.216494845362.913.082.3169912.80457939DE
26-0.28-9.395973154362.983.122.3189222.88502678DE
520.218.433734939762.493.232.07120482.6818335DE
156-2.15-44.32989690724.855.642.06116843.26369609DE
260-2.54-48.47328244275.247.342.06169664.39558608DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341110002.7-0.04-1.462.752.752.75648
17340246002.74-0.02-0.722.752.772.74854
17339382002.7599999-0.04-1.432.822.832.748174
17338518002.80.062.192.752.82.732957
17337654002.740.124.582.612.812.6111772
17335062002.6200.002.622.622.591475
17334198002.620.020.772.62.622.591591
17333334002.60.010.392.62.622.592669
17332470002.59-0.04-1.522.62.612.592243
17331606002.63-0.07-2.592.692.72.63908
17329014002.70.062.272.642.712.5416699
17328150002.64-0.02-0.752.652.662.66920
17327286002.660.010.382.652.662.625568
17326422002.65-0.05-1.852.712.712.65838
17325558002.700.002.72.72.671022
17322966002.7-0.09-3.232.792.792.6129148
17322102002.79-0.01-0.362.792.792.722618
17321238002.80.020.722.77999992.822.77999996892
17320374002.7799999-0.01-0.362.792.792.75999991760
17319510002.79-0.03-1.062.812.812.742126
17316918002.82-0.03-1.052.852.862.792229
17316054002.850.010.352.822.852.82950
17315190002.840.031.072.77999992.862.77999993310
17314326002.810.13.692.682.862.689528
17313462002.710.010.372.72.712.7563
17310870002.7-0.01-0.372.712.732.7832
17310006002.710.072.652.642.842.6310117
17309142002.6400.002.642.662.622985
17308278002.6400.002.642.692.635232
17307414002.64-0.03-1.122.662.682.643657
17304822002.67-0.03-1.112.72.712.673504
17303958002.700.002.72.72.681655
17303094002.7-0.04-1.462.542.732.3170893
17302230002.74-0.05-1.792.792.82.6914347
17301366002.79-0.06-2.112.842.842.793634
17298738002.85-0.1-3.392.932.932.817729
17297874002.95-0.13-4.223.083.082.779999924998
17297010003.080.124.052.953.082.834745
17296146002.960.062.072.912.992.914083
17295282002.9-0.06-2.032.972.972.93154
17292690002.9600.002.962.962.951114
17291826002.9600.002.952.972.95829
17290962002.9600.002.972.992.952615
17290098002.960.155.342.92.982.8913624
17289234002.81-0.03-1.062.852.852.82671
17286642002.840.062.162.792.852.795897
17285778002.7799999-0.05-1.772.832.842.735189
17284914002.83-0.06-2.082.872.892.837508
17284050002.89-0.01-0.342.912.912.892703
17283186002.90.020.692.882.912.889467
17280594002.8800.002.862.892.862764
17279730002.880.031.052.852.882.85821
17278866002.85-0.04-1.382.892.92.853695
17278002002.89-0.09-3.022.982.982.886401
17277138002.980.062.052.982.982.97556
17274546002.920.020.692.92.922.877459
17273682002.900.002.92.912.891150
17272818002.9-0.01-0.342.912.912.9436
17271954002.91-0.01-0.342.922.922.883816
17271090002.920.031.042.882.922.886636
17268498002.89-0.01-0.342.912.912.891076
17267634002.90.010.352.892.952.893218
17266770002.890.010.352.872.92.8710823
17265906002.8800.002.872.92.872418
17265042002.880.010.352.862.882.862242

Your Recent History

Delayed Upgrade Clock