Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| LYXOR UCITS ETF Pea Msci India CEUR | PINR | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.266 | -0.97% | 27.107 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.253 | 27.10 | 27.27 | 27.107 | 27.373 |
PINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 27.373 | -0.01 | -0.05% | 27.543 | 27.607 | 27.34 | 18,191 |
| 25 May 2024 | 27.387 | 0.06 | 0.20% | 27.533 | 27.572 | 27.387 | 12,091 |
| 24 May 2024 | 27.331 | 0.32 | 1.18% | 27.209 | 27.44 | 27.207 | 13,148 |
| 23 May 2024 | 27.011 | 0.09 | 0.33% | 26.981 | 27.052 | 26.92 | 17,225 |
| 22 May 2024 | 26.921 | 0.07 | 0.25% | 26.864 | 26.962 | 26.82 | 11,565 |
| 21 May 2024 | 26.854 | 0.15 | 0.58% | 26.791 | 26.914 | 26.791 | 11,236 |
| 18 May 2024 | 26.699 | 0.21 | 0.80% | 26.675 | 26.75 | 26.627 | 8,262 |
| 17 May 2024 | 26.488 | 0.16 | 0.60% | 26.259 | 26.536 | 26.103 | 11,232 |
| 16 May 2024 | 26.33 | -0.10 | -0.37% | 26.374 | 26.434 | 26.283 | 16,548 |
| 15 May 2024 | 26.427 | 0.15 | 0.56% | 26.403 | 26.531 | 26.336 | 36,639 |
| 14 May 2024 | 26.28 | 0.08 | 0.32% | 26.178 | 26.37 | 26.074 | 69,660 |
| 11 May 2024 | 26.196 | 0.03 | 0.13% | 26.222 | 26.301 | 26.115 | 19,696 |
| 10 May 2024 | 26.162 | -0.48 | -1.79% | 26.495 | 26.495 | 26.162 | 7,393 |
| 09 May 2024 | 26.638 | 0.18 | 0.67% | 26.605 | 26.677 | 26.496 | 10,510 |
| 08 May 2024 | 26.46 | -0.13 | -0.49% | 26.433 | 26.473 | 26.214 | 14,842 |
| 07 May 2024 | 26.59 | -0.28 | -1.04% | 26.746 | 26.746 | 26.58 | 12,445 |
| 04 May 2024 | 26.87 | -0.22 | -0.79% | 26.85 | 26.997 | 26.66 | 23,156 |
| 03 May 2024 | 27.085 | 0.26 | 0.98% | 27.089 | 27.165 | 27.00 | 15,673 |
| 01 May 2024 | 26.822 | -0.07 | -0.27% | 27.00 | 27.106 | 26.82 | 9,858 |
| 30 Apr 2024 | 26.895 | 0.11 | 0.41% | 26.853 | 26.98 | 26.79 | 20,113 |
